> CDF-JMD and JMD-CDF exchange rates - 2024

CDF-JMD and JMD-CDF exchange rates - 2024

CDF-JMD and JMD-CDF exchange rates

Check below the exchange rates for CDF-JMD and JMD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0555 JMD

1 JMD = 18.0149 CDF

1Y 2Y 3Y

CDF to JMDJMD to CDF

Jan 2024

Date	CDF-JMD	JMD-CDF
01 Jan 2024	1 CDF = 0.0579 JMD	1 JMD = 17.2721 CDF
02 Jan 2024	1 CDF = 0.0577 JMD	1 JMD = 17.341 CDF
03 Jan 2024	1 CDF = 0.0575 JMD	1 JMD = 17.3836 CDF
04 Jan 2024	1 CDF = 0.0576 JMD	1 JMD = 17.3631 CDF
05 Jan 2024	1 CDF = 0.0575 JMD	1 JMD = 17.3778 CDF
06 Jan 2024	1 CDF = 0.0572 JMD	1 JMD = 17.479 CDF
07 Jan 2024	1 CDF = 0.0572 JMD	1 JMD = 17.479 CDF
08 Jan 2024	1 CDF = 0.0574 JMD	1 JMD = 17.4306 CDF
09 Jan 2024	1 CDF = 0.0575 JMD	1 JMD = 17.3922 CDF
10 Jan 2024	1 CDF = 0.0577 JMD	1 JMD = 17.3434 CDF
11 Jan 2024	1 CDF = 0.0577 JMD	1 JMD = 17.3249 CDF
12 Jan 2024	1 CDF = 0.0579 JMD	1 JMD = 17.2733 CDF
13 Jan 2024	1 CDF = 0.0575 JMD	1 JMD = 17.4035 CDF
14 Jan 2024	1 CDF = 0.0575 JMD	1 JMD = 17.4035 CDF
15 Jan 2024	1 CDF = 0.0575 JMD	1 JMD = 17.3822 CDF
16 Jan 2024	1 CDF = 0.0576 JMD	1 JMD = 17.3708 CDF
17 Jan 2024	1 CDF = 0.0574 JMD	1 JMD = 17.4156 CDF
18 Jan 2024	1 CDF = 0.0581 JMD	1 JMD = 17.2083 CDF
19 Jan 2024	1 CDF = 0.0585 JMD	1 JMD = 17.1083 CDF
20 Jan 2024	1 CDF = 0.0583 JMD	1 JMD = 17.1502 CDF
21 Jan 2024	1 CDF = 0.0583 JMD	1 JMD = 17.1502 CDF
22 Jan 2024	1 CDF = 0.0583 JMD	1 JMD = 17.1511 CDF
23 Jan 2024	1 CDF = 0.0579 JMD	1 JMD = 17.2809 CDF
24 Jan 2024	1 CDF = 0.0579 JMD	1 JMD = 17.2827 CDF
25 Jan 2024	1 CDF = 0.0579 JMD	1 JMD = 17.2682 CDF
26 Jan 2024	1 CDF = 0.0571 JMD	1 JMD = 17.511 CDF
27 Jan 2024	1 CDF = 0.0571 JMD	1 JMD = 17.5046 CDF
28 Jan 2024	1 CDF = 0.0571 JMD	1 JMD = 17.5046 CDF
29 Jan 2024	1 CDF = 0.057 JMD	1 JMD = 17.5581 CDF
30 Jan 2024	1 CDF = 0.0566 JMD	1 JMD = 17.6757 CDF
31 Jan 2024	1 CDF = 0.0567 JMD	1 JMD = 17.6513 CDF

Feb 2024

Date	CDF-JMD	JMD-CDF
01 Feb 2024	1 CDF = 0.0568 JMD	1 JMD = 17.6168 CDF
02 Feb 2024	1 CDF = 0.0568 JMD	1 JMD = 17.5921 CDF
03 Feb 2024	1 CDF = 0.0573 JMD	1 JMD = 17.4598 CDF
04 Feb 2024	1 CDF = 0.0573 JMD	1 JMD = 17.4598 CDF
05 Feb 2024	1 CDF = 0.0569 JMD	1 JMD = 17.5738 CDF
06 Feb 2024	1 CDF = 0.0569 JMD	1 JMD = 17.5707 CDF
07 Feb 2024	1 CDF = 0.0568 JMD	1 JMD = 17.5914 CDF
08 Feb 2024	1 CDF = 0.0563 JMD	1 JMD = 17.7721 CDF
09 Feb 2024	1 CDF = 0.057 JMD	1 JMD = 17.542 CDF
10 Feb 2024	1 CDF = 0.057 JMD	1 JMD = 17.5438 CDF
11 Feb 2024	1 CDF = 0.057 JMD	1 JMD = 17.5438 CDF
12 Feb 2024	1 CDF = 0.057 JMD	1 JMD = 17.5308 CDF
13 Feb 2024	1 CDF = 0.057 JMD	1 JMD = 17.558 CDF
14 Feb 2024	1 CDF = 0.0572 JMD	1 JMD = 17.495 CDF
15 Feb 2024	1 CDF = 0.0571 JMD	1 JMD = 17.523 CDF
16 Feb 2024	1 CDF = 0.0569 JMD	1 JMD = 17.5648 CDF
17 Feb 2024	1 CDF = 0.0568 JMD	1 JMD = 17.5967 CDF
18 Feb 2024	1 CDF = 0.0568 JMD	1 JMD = 17.6015 CDF
19 Feb 2024	1 CDF = 0.0569 JMD	1 JMD = 17.5865 CDF
20 Feb 2024	1 CDF = 0.0569 JMD	1 JMD = 17.5862 CDF
21 Feb 2024	1 CDF = 0.0564 JMD	1 JMD = 17.7244 CDF
22 Feb 2024	1 CDF = 0.0568 JMD	1 JMD = 17.6135 CDF
23 Feb 2024	1 CDF = 0.0565 JMD	1 JMD = 17.7066 CDF
24 Feb 2024	1 CDF = 0.0565 JMD	1 JMD = 17.6939 CDF
25 Feb 2024	1 CDF = 0.0565 JMD	1 JMD = 17.6939 CDF
26 Feb 2024	1 CDF = 0.0566 JMD	1 JMD = 17.6715 CDF
27 Feb 2024	1 CDF = 0.0565 JMD	1 JMD = 17.7102 CDF
28 Feb 2024	1 CDF = 0.0564 JMD	1 JMD = 17.7364 CDF
29 Feb 2024	1 CDF = 0.0563 JMD	1 JMD = 17.7489 CDF

Mar 2024

Date	CDF-JMD	JMD-CDF
01 Mar 2024	1 CDF = 0.0564 JMD	1 JMD = 17.7334 CDF
02 Mar 2024	1 CDF = 0.0561 JMD	1 JMD = 17.8164 CDF
03 Mar 2024	1 CDF = 0.0561 JMD	1 JMD = 17.8164 CDF
04 Mar 2024	1 CDF = 0.0562 JMD	1 JMD = 17.7783 CDF
05 Mar 2024	1 CDF = 0.0561 JMD	1 JMD = 17.8108 CDF
06 Mar 2024	1 CDF = 0.0561 JMD	1 JMD = 17.8172 CDF
07 Mar 2024	1 CDF = 0.0561 JMD	1 JMD = 17.811 CDF
08 Mar 2024	1 CDF = 0.056 JMD	1 JMD = 17.8437 CDF
09 Mar 2024	1 CDF = 0.056 JMD	1 JMD = 17.8673 CDF
10 Mar 2024	1 CDF = 0.056 JMD	1 JMD = 17.8673 CDF
11 Mar 2024	1 CDF = 0.056 JMD	1 JMD = 17.8581 CDF
12 Mar 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9312 CDF
13 Mar 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8847 CDF
14 Mar 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8859 CDF
15 Mar 2024	1 CDF = 0.0559 JMD	1 JMD = 17.9009 CDF
16 Mar 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9095 CDF
17 Mar 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9095 CDF
18 Mar 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9697 CDF
19 Mar 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9956 CDF
20 Mar 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0767 CDF
21 Mar 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0971 CDF
22 Mar 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1159 CDF
23 Mar 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1162 CDF
24 Mar 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1162 CDF
25 Mar 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0452 CDF
26 Mar 2024	1 CDF = 0.0554 JMD	1 JMD = 18.042 CDF
27 Mar 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1586 CDF
28 Mar 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1648 CDF
29 Mar 2024	1 CDF = 0.0549 JMD	1 JMD = 18.225 CDF
30 Mar 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2649 CDF
31 Mar 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2649 CDF

Apr 2024

Date	CDF-JMD	JMD-CDF
01 Apr 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2487 CDF
02 Apr 2024	1 CDF = 0.0538 JMD	1 JMD = 18.5784 CDF
03 Apr 2024	1 CDF = 0.0535 JMD	1 JMD = 18.6916 CDF
04 Apr 2024	1 CDF = 0.0539 JMD	1 JMD = 18.5691 CDF
05 Apr 2024	1 CDF = 0.0541 JMD	1 JMD = 18.4927 CDF
06 Apr 2024	1 CDF = 0.055 JMD	1 JMD = 18.1775 CDF
07 Apr 2024	1 CDF = 0.055 JMD	1 JMD = 18.1775 CDF
08 Apr 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1347 CDF
09 Apr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0113 CDF
10 Apr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0048 CDF
11 Apr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.013 CDF
12 Apr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0231 CDF
13 Apr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0102 CDF
14 Apr 2024	1 CDF = 0.0554 JMD	1 JMD = 18.044 CDF
15 Apr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0171 CDF
16 Apr 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9687 CDF
17 Apr 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9582 CDF
18 Apr 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9628 CDF
19 Apr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0029 CDF
20 Apr 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0371 CDF
21 Apr 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0371 CDF
22 Apr 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9988 CDF
23 Apr 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0948 CDF
24 Apr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0043 CDF
25 Apr 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9277 CDF
26 Apr 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9464 CDF
27 Apr 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8923 CDF
28 Apr 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8923 CDF
29 Apr 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9183 CDF
30 Apr 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9345 CDF

May 2024

Date	CDF-JMD	JMD-CDF
01 May 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9483 CDF
02 May 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9211 CDF
03 May 2024	1 CDF = 0.056 JMD	1 JMD = 17.8416 CDF
04 May 2024	1 CDF = 0.0562 JMD	1 JMD = 17.7887 CDF
05 May 2024	1 CDF = 0.0562 JMD	1 JMD = 17.7887 CDF
06 May 2024	1 CDF = 0.0563 JMD	1 JMD = 17.7656 CDF
07 May 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8826 CDF
08 May 2024	1 CDF = 0.056 JMD	1 JMD = 17.8436 CDF
09 May 2024	1 CDF = 0.056 JMD	1 JMD = 17.8558 CDF
10 May 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8781 CDF
11 May 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8781 CDF
12 May 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8935 CDF
13 May 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8902 CDF
14 May 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9128 CDF
15 May 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9621 CDF
16 May 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9236 CDF
17 May 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9759 CDF
18 May 2024	1 CDF = 0.0553 JMD	1 JMD = 18.069 CDF
19 May 2024	1 CDF = 0.0553 JMD	1 JMD = 18.069 CDF
20 May 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9407 CDF
21 May 2024	1 CDF = 0.0556 JMD	1 JMD = 17.984 CDF
22 May 2024	1 CDF = 0.0557 JMD	1 JMD = 17.95 CDF
23 May 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9318 CDF
24 May 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9469 CDF
25 May 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9762 CDF
26 May 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9762 CDF
27 May 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0203 CDF
28 May 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0915 CDF
29 May 2024	1 CDF = 0.0552 JMD	1 JMD = 18.131 CDF
30 May 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1356 CDF
31 May 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1601 CDF

Jun 2024

Date	CDF-JMD	JMD-CDF
01 Jun 2024	1 CDF = 0.055 JMD	1 JMD = 18.1719 CDF
02 Jun 2024	1 CDF = 0.055 JMD	1 JMD = 18.1719 CDF
03 Jun 2024	1 CDF = 0.0548 JMD	1 JMD = 18.25 CDF
04 Jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.271 CDF
05 Jun 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2122 CDF
06 Jun 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1575 CDF
07 Jun 2024	1 CDF = 0.055 JMD	1 JMD = 18.1944 CDF
08 Jun 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0728 CDF
09 Jun 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0728 CDF
10 Jun 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2091 CDF
11 Jun 2024	1 CDF = 0.055 JMD	1 JMD = 18.1686 CDF
12 Jun 2024	1 CDF = 0.055 JMD	1 JMD = 18.1661 CDF
13 Jun 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1506 CDF
14 Jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2849 CDF
15 Jun 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3244 CDF
16 Jun 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3244 CDF
17 Jun 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2635 CDF
18 Jun 2024	1 CDF = 0.0545 JMD	1 JMD = 18.335 CDF
19 Jun 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2426 CDF
20 Jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2965 CDF
21 Jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2904 CDF
22 Jun 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3389 CDF
23 Jun 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3389 CDF
24 Jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2802 CDF
25 Jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2942 CDF
26 Jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.292 CDF
27 Jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2936 CDF
28 Jun 2024	1 CDF = 0.0546 JMD	1 JMD = 18.312 CDF
29 Jun 2024	1 CDF = 0.0546 JMD	1 JMD = 18.312 CDF
30 Jun 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3305 CDF

Jul 2024

Date	CDF-JMD	JMD-CDF
01 Jul 2024	1 CDF = 0.0544 JMD	1 JMD = 18.3808 CDF
02 Jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3552 CDF
03 Jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3397 CDF
04 Jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3165 CDF
05 Jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3029 CDF
06 Jul 2024	1 CDF = 0.0544 JMD	1 JMD = 18.3902 CDF
07 Jul 2024	1 CDF = 0.0544 JMD	1 JMD = 18.3902 CDF
08 Jul 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2978 CDF
09 Jul 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2698 CDF
10 Jul 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2651 CDF
11 Jul 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2931 CDF
12 Jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3109 CDF
13 Jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3183 CDF
14 Jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3422 CDF
15 Jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3024 CDF
16 Jul 2024	1 CDF = 0.055 JMD	1 JMD = 18.1784 CDF
17 Jul 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1599 CDF
18 Jul 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0633 CDF
19 Jul 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1156 CDF
20 Jul 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1216 CDF
21 Jul 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1216 CDF
22 Jul 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0936 CDF
23 Jul 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1314 CDF
24 Jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3021 CDF
25 Jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.2998 CDF
26 Jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3186 CDF
27 Jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3439 CDF
28 Jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3439 CDF
29 Jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3049 CDF
30 Jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3433 CDF
31 Jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3437 CDF

Aug 2024

Date	CDF-JMD	JMD-CDF
01 Aug 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3214 CDF
02 Aug 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3541 CDF
03 Aug 2024	1 CDF = 0.0539 JMD	1 JMD = 18.5433 CDF
04 Aug 2024	1 CDF = 0.0539 JMD	1 JMD = 18.5433 CDF
05 Aug 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3383 CDF
06 Aug 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2656 CDF
07 Aug 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3412 CDF
08 Aug 2024	1 CDF = 0.0546 JMD	1 JMD = 18.316 CDF
09 Aug 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2239 CDF
10 Aug 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2303 CDF
11 Aug 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2516 CDF
12 Aug 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2296 CDF
13 Aug 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2519 CDF
14 Aug 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2909 CDF
15 Aug 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2765 CDF
16 Aug 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2771 CDF
17 Aug 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3552 CDF
18 Aug 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3552 CDF
19 Aug 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2859 CDF
20 Aug 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2837 CDF
21 Aug 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2977 CDF
22 Aug 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3504 CDF
23 Aug 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3518 CDF
24 Aug 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1509 CDF
25 Aug 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1509 CDF
26 Aug 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0164 CDF
27 Aug 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0826 CDF
28 Aug 2024	1 CDF = 0.055 JMD	1 JMD = 18.1716 CDF
29 Aug 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1239 CDF
30 Aug 2024	1 CDF = 0.055 JMD	1 JMD = 18.198 CDF
31 Aug 2024	1 CDF = 0.055 JMD	1 JMD = 18.1852 CDF

Sep 2024

Date	CDF-JMD	JMD-CDF
01 Sep 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1586 CDF
02 Sep 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1392 CDF
03 Sep 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1428 CDF
04 Sep 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2488 CDF
05 Sep 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1012 CDF
06 Sep 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0849 CDF
07 Sep 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0858 CDF
08 Sep 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0858 CDF
09 Sep 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1099 CDF
10 Sep 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1163 CDF
11 Sep 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1593 CDF
12 Sep 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2585 CDF
13 Sep 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1631 CDF
14 Sep 2024	1 CDF = 0.0544 JMD	1 JMD = 18.3742 CDF
15 Sep 2024	1 CDF = 0.0544 JMD	1 JMD = 18.3742 CDF
16 Sep 2024	1 CDF = 0.0545 JMD	1 JMD = 18.358 CDF
17 Sep 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2744 CDF
18 Sep 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2303 CDF
19 Sep 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2409 CDF
20 Sep 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2681 CDF
21 Sep 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3024 CDF
22 Sep 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3024 CDF
23 Sep 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2871 CDF
24 Sep 2024	1 CDF = 0.055 JMD	1 JMD = 18.1808 CDF
25 Sep 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2959 CDF
26 Sep 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2453 CDF
27 Sep 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2389 CDF
28 Sep 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2389 CDF
29 Sep 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2389 CDF
30 Sep 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2198 CDF

Oct 2024

Date	CDF-JMD	JMD-CDF
01 Oct 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2152 CDF
02 Oct 2024	1 CDF = 0.055 JMD	1 JMD = 18.1786 CDF
03 Oct 2024	1 CDF = 0.055 JMD	1 JMD = 18.1703 CDF
04 Oct 2024	1 CDF = 0.055 JMD	1 JMD = 18.1694 CDF
05 Oct 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0951 CDF
06 Oct 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0951 CDF
07 Oct 2024	1 CDF = 0.055 JMD	1 JMD = 18.1674 CDF
08 Oct 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2015 CDF
09 Oct 2024	1 CDF = 0.055 JMD	1 JMD = 18.1933 CDF
10 Oct 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2066 CDF
11 Oct 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1485 CDF
12 Oct 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2017 CDF
13 Oct 2024	1 CDF = 0.055 JMD	1 JMD = 18.1674 CDF
14 Oct 2024	1 CDF = 0.055 JMD	1 JMD = 18.1752 CDF
15 Oct 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1521 CDF
16 Oct 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0108 CDF
17 Oct 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9306 CDF
18 Oct 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9074 CDF
19 Oct 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9676 CDF
20 Oct 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9676 CDF
21 Oct 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9103 CDF
22 Oct 2024	1 CDF = 0.0558 JMD	1 JMD = 17.924 CDF
23 Oct 2024	1 CDF = 0.0557 JMD	1 JMD = 17.961 CDF
24 Oct 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9895 CDF
25 Oct 2024	1 CDF = 0.0556 JMD	1 JMD = 17.991 CDF
26 Oct 2024	1 CDF = 0.0557 JMD	1 JMD = 17.953 CDF
27 Oct 2024	1 CDF = 0.0557 JMD	1 JMD = 17.953 CDF
28 Oct 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0236 CDF
29 Oct 2024	1 CDF = 0.0544 JMD	1 JMD = 18.391 CDF
30 Oct 2024	1 CDF = 0.0544 JMD	1 JMD = 18.3658 CDF
31 Oct 2024	1 CDF = 0.0544 JMD	1 JMD = 18.392 CDF

Nov 2024

Date	CDF-JMD	JMD-CDF
01 Nov 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2136 CDF
02 Nov 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2136 CDF
03 Nov 2024	1 CDF = 0.0548 JMD	1 JMD = 18.239 CDF
04 Nov 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2627 CDF
05 Nov 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9834 CDF
06 Nov 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9554 CDF
07 Nov 2024	1 CDF = 0.0552 JMD	1 JMD = 18.127 CDF
08 Nov 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0487 CDF
09 Nov 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9634 CDF
10 Nov 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9634 CDF
11 Nov 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0548 CDF
12 Nov 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0264 CDF
13 Nov 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1087 CDF
14 Nov 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1 CDF
15 Nov 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1063 CDF

CDF-JMD and JMD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News