currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-ISK and ISK-CDF exchange rates - 2024

CDF-ISK and ISK-CDF exchange rates - 2024

CDF-ISK and ISK-CDF exchange rates

Check below the exchange rates for CDF-ISK and ISK-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0489 ISK
1 ISK = 20.4423 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-ISKISK-CDF
01 Jan 2024 1 CDF = 0.0508 ISK 1 ISK = 19.6765 CDF
02 Jan 2024 1 CDF = 0.0514 ISK 1 ISK = 19.4604 CDF
03 Jan 2024 1 CDF = 0.0515 ISK 1 ISK = 19.4203 CDF
04 Jan 2024 1 CDF = 0.0513 ISK 1 ISK = 19.5022 CDF
05 Jan 2024 1 CDF = 0.0513 ISK 1 ISK = 19.4819 CDF
06 Jan 2024 1 CDF = 0.0512 ISK 1 ISK = 19.5224 CDF
07 Jan 2024 1 CDF = 0.0512 ISK 1 ISK = 19.5224 CDF
08 Jan 2024 1 CDF = 0.0512 ISK 1 ISK = 19.5366 CDF
09 Jan 2024 1 CDF = 0.0512 ISK 1 ISK = 19.5258 CDF
10 Jan 2024 1 CDF = 0.0511 ISK 1 ISK = 19.5857 CDF
11 Jan 2024 1 CDF = 0.0509 ISK 1 ISK = 19.6531 CDF
12 Jan 2024 1 CDF = 0.0511 ISK 1 ISK = 19.5743 CDF
13 Jan 2024 1 CDF = 0.0506 ISK 1 ISK = 19.7483 CDF
14 Jan 2024 1 CDF = 0.0506 ISK 1 ISK = 19.7483 CDF
15 Jan 2024 1 CDF = 0.0507 ISK 1 ISK = 19.7426 CDF
16 Jan 2024 1 CDF = 0.0508 ISK 1 ISK = 19.6736 CDF
17 Jan 2024 1 CDF = 0.0509 ISK 1 ISK = 19.6435 CDF
18 Jan 2024 1 CDF = 0.0515 ISK 1 ISK = 19.4167 CDF
19 Jan 2024 1 CDF = 0.0514 ISK 1 ISK = 19.462 CDF
20 Jan 2024 1 CDF = 0.0514 ISK 1 ISK = 19.4657 CDF
21 Jan 2024 1 CDF = 0.0514 ISK 1 ISK = 19.4657 CDF
22 Jan 2024 1 CDF = 0.0514 ISK 1 ISK = 19.4715 CDF
23 Jan 2024 1 CDF = 0.051 ISK 1 ISK = 19.6257 CDF
24 Jan 2024 1 CDF = 0.0504 ISK 1 ISK = 19.8348 CDF
25 Jan 2024 1 CDF = 0.0505 ISK 1 ISK = 19.7895 CDF
26 Jan 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9765 CDF
27 Jan 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9444 CDF
28 Jan 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9444 CDF
29 Jan 2024 1 CDF = 0.0503 ISK 1 ISK = 19.879 CDF
30 Jan 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0664 CDF
31 Jan 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0702 CDF

Feb 2024

DateCDF-ISKISK-CDF
01 Feb 2024 1 CDF = 0.05 ISK 1 ISK = 19.981 CDF
02 Feb 2024 1 CDF = 0.0496 ISK 1 ISK = 20.1468 CDF
03 Feb 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9519 CDF
04 Feb 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9519 CDF
05 Feb 2024 1 CDF = 0.0502 ISK 1 ISK = 19.9028 CDF
06 Feb 2024 1 CDF = 0.0502 ISK 1 ISK = 19.9056 CDF
07 Feb 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9506 CDF
08 Feb 2024 1 CDF = 0.0503 ISK 1 ISK = 19.8964 CDF
09 Feb 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9665 CDF
10 Feb 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9418 CDF
11 Feb 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9418 CDF
12 Feb 2024 1 CDF = 0.0502 ISK 1 ISK = 19.923 CDF
13 Feb 2024 1 CDF = 0.0502 ISK 1 ISK = 19.9202 CDF
14 Feb 2024 1 CDF = 0.0506 ISK 1 ISK = 19.7665 CDF
15 Feb 2024 1 CDF = 0.0503 ISK 1 ISK = 19.8728 CDF
16 Feb 2024 1 CDF = 0.0504 ISK 1 ISK = 19.8599 CDF
17 Feb 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9637 CDF
18 Feb 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9637 CDF
19 Feb 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9652 CDF
20 Feb 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0743 CDF
21 Feb 2024 1 CDF = 0.0496 ISK 1 ISK = 20.1437 CDF
22 Feb 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0975 CDF
23 Feb 2024 1 CDF = 0.0495 ISK 1 ISK = 20.2116 CDF
24 Feb 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0648 CDF
25 Feb 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0648 CDF
26 Feb 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0943 CDF
27 Feb 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0669 CDF
28 Feb 2024 1 CDF = 0.0499 ISK 1 ISK = 20.0575 CDF
29 Feb 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0868 CDF

Mar 2024

DateCDF-ISKISK-CDF
01 Mar 2024 1 CDF = 0.05 ISK 1 ISK = 20 CDF
02 Mar 2024 1 CDF = 0.0499 ISK 1 ISK = 20.0574 CDF
03 Mar 2024 1 CDF = 0.0499 ISK 1 ISK = 20.0574 CDF
04 Mar 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0987 CDF
05 Mar 2024 1 CDF = 0.0496 ISK 1 ISK = 20.1542 CDF
06 Mar 2024 1 CDF = 0.0494 ISK 1 ISK = 20.2263 CDF
07 Mar 2024 1 CDF = 0.0492 ISK 1 ISK = 20.3228 CDF
08 Mar 2024 1 CDF = 0.0493 ISK 1 ISK = 20.2856 CDF
09 Mar 2024 1 CDF = 0.0492 ISK 1 ISK = 20.3372 CDF
10 Mar 2024 1 CDF = 0.0492 ISK 1 ISK = 20.3372 CDF
11 Mar 2024 1 CDF = 0.0492 ISK 1 ISK = 20.3273 CDF
12 Mar 2024 1 CDF = 0.0491 ISK 1 ISK = 20.364 CDF
13 Mar 2024 1 CDF = 0.049 ISK 1 ISK = 20.4082 CDF
14 Mar 2024 1 CDF = 0.0491 ISK 1 ISK = 20.3796 CDF
15 Mar 2024 1 CDF = 0.0495 ISK 1 ISK = 20.2221 CDF
16 Mar 2024 1 CDF = 0.0493 ISK 1 ISK = 20.2766 CDF
17 Mar 2024 1 CDF = 0.0493 ISK 1 ISK = 20.2766 CDF
18 Mar 2024 1 CDF = 0.0494 ISK 1 ISK = 20.2589 CDF
19 Mar 2024 1 CDF = 0.0495 ISK 1 ISK = 20.2114 CDF
20 Mar 2024 1 CDF = 0.0492 ISK 1 ISK = 20.3374 CDF
21 Mar 2024 1 CDF = 0.0489 ISK 1 ISK = 20.4297 CDF
22 Mar 2024 1 CDF = 0.0494 ISK 1 ISK = 20.2456 CDF
23 Mar 2024 1 CDF = 0.0497 ISK 1 ISK = 20.1393 CDF
24 Mar 2024 1 CDF = 0.0497 ISK 1 ISK = 20.1393 CDF
25 Mar 2024 1 CDF = 0.0496 ISK 1 ISK = 20.17 CDF
26 Mar 2024 1 CDF = 0.0496 ISK 1 ISK = 20.1425 CDF
27 Mar 2024 1 CDF = 0.0496 ISK 1 ISK = 20.1689 CDF
28 Mar 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0992 CDF
29 Mar 2024 1 CDF = 0.0496 ISK 1 ISK = 20.1538 CDF
30 Mar 2024 1 CDF = 0.0496 ISK 1 ISK = 20.1683 CDF
31 Mar 2024 1 CDF = 0.0496 ISK 1 ISK = 20.1683 CDF

Apr 2024

DateCDF-ISKISK-CDF
01 Apr 2024 1 CDF = 0.0497 ISK 1 ISK = 20.137 CDF
02 Apr 2024 1 CDF = 0.0488 ISK 1 ISK = 20.4754 CDF
03 Apr 2024 1 CDF = 0.0487 ISK 1 ISK = 20.536 CDF
04 Apr 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6231 CDF
05 Apr 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6138 CDF
06 Apr 2024 1 CDF = 0.0494 ISK 1 ISK = 20.2264 CDF
07 Apr 2024 1 CDF = 0.0494 ISK 1 ISK = 20.2264 CDF
08 Apr 2024 1 CDF = 0.0495 ISK 1 ISK = 20.2045 CDF
09 Apr 2024 1 CDF = 0.0496 ISK 1 ISK = 20.1751 CDF
10 Apr 2024 1 CDF = 0.0497 ISK 1 ISK = 20.1313 CDF
11 Apr 2024 1 CDF = 0.0502 ISK 1 ISK = 19.93 CDF
12 Apr 2024 1 CDF = 0.0506 ISK 1 ISK = 19.7593 CDF
13 Apr 2024 1 CDF = 0.0507 ISK 1 ISK = 19.7047 CDF
14 Apr 2024 1 CDF = 0.0507 ISK 1 ISK = 19.7047 CDF
15 Apr 2024 1 CDF = 0.0507 ISK 1 ISK = 19.7271 CDF
16 Apr 2024 1 CDF = 0.0508 ISK 1 ISK = 19.7005 CDF
17 Apr 2024 1 CDF = 0.0507 ISK 1 ISK = 19.7229 CDF
18 Apr 2024 1 CDF = 0.0504 ISK 1 ISK = 19.8224 CDF
19 Apr 2024 1 CDF = 0.0503 ISK 1 ISK = 19.8936 CDF
20 Apr 2024 1 CDF = 0.0504 ISK 1 ISK = 19.8584 CDF
21 Apr 2024 1 CDF = 0.0504 ISK 1 ISK = 19.8584 CDF
22 Apr 2024 1 CDF = 0.0504 ISK 1 ISK = 19.85 CDF
23 Apr 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9645 CDF
24 Apr 2024 1 CDF = 0.0502 ISK 1 ISK = 19.9346 CDF
25 Apr 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9586 CDF
26 Apr 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9629 CDF
27 Apr 2024 1 CDF = 0.0502 ISK 1 ISK = 19.9203 CDF
28 Apr 2024 1 CDF = 0.0502 ISK 1 ISK = 19.9203 CDF
29 Apr 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9723 CDF
30 Apr 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9757 CDF

May 2024

DateCDF-ISKISK-CDF
01 May 2024 1 CDF = 0.0502 ISK 1 ISK = 19.9388 CDF
02 May 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9659 CDF
03 May 2024 1 CDF = 0.0499 ISK 1 ISK = 20.0229 CDF
04 May 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9441 CDF
05 May 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9441 CDF
06 May 2024 1 CDF = 0.0501 ISK 1 ISK = 19.9727 CDF
07 May 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0928 CDF
08 May 2024 1 CDF = 0.0499 ISK 1 ISK = 20.0372 CDF
09 May 2024 1 CDF = 0.05 ISK 1 ISK = 19.9929 CDF
10 May 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0831 CDF
11 May 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0659 CDF
12 May 2024 1 CDF = 0.0498 ISK 1 ISK = 20.0659 CDF
13 May 2024 1 CDF = 0.0497 ISK 1 ISK = 20.112 CDF
14 May 2024 1 CDF = 0.0498 ISK 1 ISK = 20.089 CDF
15 May 2024 1 CDF = 0.0496 ISK 1 ISK = 20.1787 CDF
16 May 2024 1 CDF = 0.0494 ISK 1 ISK = 20.2516 CDF
17 May 2024 1 CDF = 0.0494 ISK 1 ISK = 20.2352 CDF
18 May 2024 1 CDF = 0.0493 ISK 1 ISK = 20.2834 CDF
19 May 2024 1 CDF = 0.0493 ISK 1 ISK = 20.2834 CDF
20 May 2024 1 CDF = 0.0494 ISK 1 ISK = 20.263 CDF
21 May 2024 1 CDF = 0.0492 ISK 1 ISK = 20.3155 CDF
22 May 2024 1 CDF = 0.0495 ISK 1 ISK = 20.2121 CDF
23 May 2024 1 CDF = 0.0494 ISK 1 ISK = 20.2443 CDF
24 May 2024 1 CDF = 0.0492 ISK 1 ISK = 20.3241 CDF
25 May 2024 1 CDF = 0.0492 ISK 1 ISK = 20.3323 CDF
26 May 2024 1 CDF = 0.0492 ISK 1 ISK = 20.3323 CDF
27 May 2024 1 CDF = 0.0491 ISK 1 ISK = 20.355 CDF
28 May 2024 1 CDF = 0.0488 ISK 1 ISK = 20.4809 CDF
29 May 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5664 CDF
30 May 2024 1 CDF = 0.0487 ISK 1 ISK = 20.5259 CDF
31 May 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5634 CDF

Jun 2024

DateCDF-ISKISK-CDF
01 Jun 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5601 CDF
02 Jun 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5601 CDF
03 Jun 2024 1 CDF = 0.0488 ISK 1 ISK = 20.4946 CDF
04 Jun 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5684 CDF
05 Jun 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6186 CDF
06 Jun 2024 1 CDF = 0.0488 ISK 1 ISK = 20.5067 CDF
07 Jun 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5554 CDF
08 Jun 2024 1 CDF = 0.049 ISK 1 ISK = 20.4035 CDF
09 Jun 2024 1 CDF = 0.049 ISK 1 ISK = 20.4035 CDF
10 Jun 2024 1 CDF = 0.0492 ISK 1 ISK = 20.319 CDF
11 Jun 2024 1 CDF = 0.0493 ISK 1 ISK = 20.2971 CDF
12 Jun 2024 1 CDF = 0.0491 ISK 1 ISK = 20.3556 CDF
13 Jun 2024 1 CDF = 0.049 ISK 1 ISK = 20.4059 CDF
14 Jun 2024 1 CDF = 0.049 ISK 1 ISK = 20.3899 CDF
15 Jun 2024 1 CDF = 0.0491 ISK 1 ISK = 20.3767 CDF
16 Jun 2024 1 CDF = 0.0491 ISK 1 ISK = 20.3767 CDF
17 Jun 2024 1 CDF = 0.0491 ISK 1 ISK = 20.387 CDF
18 Jun 2024 1 CDF = 0.0489 ISK 1 ISK = 20.4506 CDF
19 Jun 2024 1 CDF = 0.0489 ISK 1 ISK = 20.4459 CDF
20 Jun 2024 1 CDF = 0.049 ISK 1 ISK = 20.425 CDF
21 Jun 2024 1 CDF = 0.049 ISK 1 ISK = 20.4176 CDF
22 Jun 2024 1 CDF = 0.0489 ISK 1 ISK = 20.4442 CDF
23 Jun 2024 1 CDF = 0.0489 ISK 1 ISK = 20.4442 CDF
24 Jun 2024 1 CDF = 0.0488 ISK 1 ISK = 20.5095 CDF
25 Jun 2024 1 CDF = 0.0487 ISK 1 ISK = 20.5518 CDF
26 Jun 2024 1 CDF = 0.0489 ISK 1 ISK = 20.4631 CDF
27 Jun 2024 1 CDF = 0.0488 ISK 1 ISK = 20.5102 CDF
28 Jun 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5578 CDF
29 Jun 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6081 CDF
30 Jun 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6081 CDF

Jul 2024

DateCDF-ISKISK-CDF
01 Jul 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6334 CDF
02 Jul 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5878 CDF
03 Jul 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6696 CDF
04 Jul 2024 1 CDF = 0.0483 ISK 1 ISK = 20.7142 CDF
05 Jul 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7322 CDF
06 Jul 2024 1 CDF = 0.0481 ISK 1 ISK = 20.7711 CDF
07 Jul 2024 1 CDF = 0.0481 ISK 1 ISK = 20.7711 CDF
08 Jul 2024 1 CDF = 0.0481 ISK 1 ISK = 20.8012 CDF
09 Jul 2024 1 CDF = 0.0481 ISK 1 ISK = 20.7805 CDF
10 Jul 2024 1 CDF = 0.0481 ISK 1 ISK = 20.7986 CDF
11 Jul 2024 1 CDF = 0.0479 ISK 1 ISK = 20.8667 CDF
12 Jul 2024 1 CDF = 0.0478 ISK 1 ISK = 20.9369 CDF
13 Jul 2024 1 CDF = 0.0477 ISK 1 ISK = 20.949 CDF
14 Jul 2024 1 CDF = 0.0477 ISK 1 ISK = 20.949 CDF
15 Jul 2024 1 CDF = 0.0477 ISK 1 ISK = 20.9434 CDF
16 Jul 2024 1 CDF = 0.0482 ISK 1 ISK = 20.739 CDF
17 Jul 2024 1 CDF = 0.0481 ISK 1 ISK = 20.8028 CDF
18 Jul 2024 1 CDF = 0.0483 ISK 1 ISK = 20.6886 CDF
19 Jul 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6178 CDF
20 Jul 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5713 CDF
21 Jul 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5713 CDF
22 Jul 2024 1 CDF = 0.0487 ISK 1 ISK = 20.5217 CDF
23 Jul 2024 1 CDF = 0.0487 ISK 1 ISK = 20.5428 CDF
24 Jul 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7639 CDF
25 Jul 2024 1 CDF = 0.0481 ISK 1 ISK = 20.794 CDF
26 Jul 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7564 CDF
27 Jul 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7518 CDF
28 Jul 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7518 CDF
29 Jul 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6755 CDF
30 Jul 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7549 CDF
31 Jul 2024 1 CDF = 0.0482 ISK 1 ISK = 20.734 CDF

Aug 2024

DateCDF-ISKISK-CDF
01 Aug 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6204 CDF
02 Aug 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6594 CDF
03 Aug 2024 1 CDF = 0.048 ISK 1 ISK = 20.8408 CDF
04 Aug 2024 1 CDF = 0.048 ISK 1 ISK = 20.8408 CDF
05 Aug 2024 1 CDF = 0.0477 ISK 1 ISK = 20.9579 CDF
06 Aug 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7465 CDF
07 Aug 2024 1 CDF = 0.0481 ISK 1 ISK = 20.77 CDF
08 Aug 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7624 CDF
09 Aug 2024 1 CDF = 0.0483 ISK 1 ISK = 20.6993 CDF
10 Aug 2024 1 CDF = 0.0483 ISK 1 ISK = 20.7075 CDF
11 Aug 2024 1 CDF = 0.0483 ISK 1 ISK = 20.7075 CDF
12 Aug 2024 1 CDF = 0.0483 ISK 1 ISK = 20.72 CDF
13 Aug 2024 1 CDF = 0.0483 ISK 1 ISK = 20.7174 CDF
14 Aug 2024 1 CDF = 0.0481 ISK 1 ISK = 20.794 CDF
15 Aug 2024 1 CDF = 0.0481 ISK 1 ISK = 20.7847 CDF
16 Aug 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6297 CDF
17 Aug 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7562 CDF
18 Aug 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7562 CDF
19 Aug 2024 1 CDF = 0.0479 ISK 1 ISK = 20.8663 CDF
20 Aug 2024 1 CDF = 0.0478 ISK 1 ISK = 20.9123 CDF
21 Aug 2024 1 CDF = 0.0478 ISK 1 ISK = 20.9335 CDF
22 Aug 2024 1 CDF = 0.0476 ISK 1 ISK = 21.0249 CDF
23 Aug 2024 1 CDF = 0.0476 ISK 1 ISK = 20.9962 CDF
24 Aug 2024 1 CDF = 0.0483 ISK 1 ISK = 20.6957 CDF
25 Aug 2024 1 CDF = 0.0483 ISK 1 ISK = 20.6957 CDF
26 Aug 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5645 CDF
27 Aug 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6648 CDF
28 Aug 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6579 CDF
29 Aug 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6487 CDF
30 Aug 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6641 CDF
31 Aug 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5775 CDF

Sep 2024

DateCDF-ISKISK-CDF
01 Sep 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5775 CDF
02 Sep 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5765 CDF
03 Sep 2024 1 CDF = 0.0488 ISK 1 ISK = 20.4789 CDF
04 Sep 2024 1 CDF = 0.0488 ISK 1 ISK = 20.4779 CDF
05 Sep 2024 1 CDF = 0.0487 ISK 1 ISK = 20.5453 CDF
06 Sep 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5678 CDF
07 Sep 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6658 CDF
08 Sep 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6658 CDF
09 Sep 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6105 CDF
10 Sep 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5708 CDF
11 Sep 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5711 CDF
12 Sep 2024 1 CDF = 0.0482 ISK 1 ISK = 20.755 CDF
13 Sep 2024 1 CDF = 0.0481 ISK 1 ISK = 20.7773 CDF
14 Sep 2024 1 CDF = 0.0476 ISK 1 ISK = 20.9994 CDF
15 Sep 2024 1 CDF = 0.0476 ISK 1 ISK = 20.9994 CDF
16 Sep 2024 1 CDF = 0.0475 ISK 1 ISK = 21.069 CDF
17 Sep 2024 1 CDF = 0.0476 ISK 1 ISK = 20.9918 CDF
18 Sep 2024 1 CDF = 0.0478 ISK 1 ISK = 20.9262 CDF
19 Sep 2024 1 CDF = 0.0476 ISK 1 ISK = 20.9899 CDF
20 Sep 2024 1 CDF = 0.0475 ISK 1 ISK = 21.0499 CDF
21 Sep 2024 1 CDF = 0.0475 ISK 1 ISK = 21.07 CDF
22 Sep 2024 1 CDF = 0.0475 ISK 1 ISK = 21.07 CDF
23 Sep 2024 1 CDF = 0.0475 ISK 1 ISK = 21.0376 CDF
24 Sep 2024 1 CDF = 0.0475 ISK 1 ISK = 21.0674 CDF
25 Sep 2024 1 CDF = 0.0469 ISK 1 ISK = 21.3159 CDF
26 Sep 2024 1 CDF = 0.0471 ISK 1 ISK = 21.2475 CDF
27 Sep 2024 1 CDF = 0.0471 ISK 1 ISK = 21.2112 CDF
28 Sep 2024 1 CDF = 0.0472 ISK 1 ISK = 21.1955 CDF
29 Sep 2024 1 CDF = 0.0472 ISK 1 ISK = 21.1955 CDF
30 Sep 2024 1 CDF = 0.047 ISK 1 ISK = 21.2821 CDF

Oct 2024

DateCDF-ISKISK-CDF
01 Oct 2024 1 CDF = 0.0472 ISK 1 ISK = 21.1861 CDF
02 Oct 2024 1 CDF = 0.0472 ISK 1 ISK = 21.1843 CDF
03 Oct 2024 1 CDF = 0.0471 ISK 1 ISK = 21.2177 CDF
04 Oct 2024 1 CDF = 0.0471 ISK 1 ISK = 21.2262 CDF
05 Oct 2024 1 CDF = 0.0473 ISK 1 ISK = 21.1631 CDF
06 Oct 2024 1 CDF = 0.0473 ISK 1 ISK = 21.1631 CDF
07 Oct 2024 1 CDF = 0.0471 ISK 1 ISK = 21.2305 CDF
08 Oct 2024 1 CDF = 0.047 ISK 1 ISK = 21.2601 CDF
09 Oct 2024 1 CDF = 0.0472 ISK 1 ISK = 21.1833 CDF
10 Oct 2024 1 CDF = 0.0472 ISK 1 ISK = 21.1866 CDF
11 Oct 2024 1 CDF = 0.0474 ISK 1 ISK = 21.0901 CDF
12 Oct 2024 1 CDF = 0.0475 ISK 1 ISK = 21.061 CDF
13 Oct 2024 1 CDF = 0.0475 ISK 1 ISK = 21.061 CDF
14 Oct 2024 1 CDF = 0.0475 ISK 1 ISK = 21.0395 CDF
15 Oct 2024 1 CDF = 0.0476 ISK 1 ISK = 21.018 CDF
16 Oct 2024 1 CDF = 0.0483 ISK 1 ISK = 20.6992 CDF
17 Oct 2024 1 CDF = 0.0483 ISK 1 ISK = 20.7241 CDF
18 Oct 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6753 CDF
19 Oct 2024 1 CDF = 0.0483 ISK 1 ISK = 20.7147 CDF
20 Oct 2024 1 CDF = 0.0483 ISK 1 ISK = 20.7147 CDF
21 Oct 2024 1 CDF = 0.0483 ISK 1 ISK = 20.6936 CDF
22 Oct 2024 1 CDF = 0.0485 ISK 1 ISK = 20.616 CDF
23 Oct 2024 1 CDF = 0.0487 ISK 1 ISK = 20.5495 CDF
24 Oct 2024 1 CDF = 0.0483 ISK 1 ISK = 20.7016 CDF
25 Oct 2024 1 CDF = 0.0483 ISK 1 ISK = 20.6881 CDF
26 Oct 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6342 CDF
27 Oct 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6342 CDF
28 Oct 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6777 CDF
29 Oct 2024 1 CDF = 0.0474 ISK 1 ISK = 21.0839 CDF
30 Oct 2024 1 CDF = 0.0472 ISK 1 ISK = 21.1914 CDF
31 Oct 2024 1 CDF = 0.0471 ISK 1 ISK = 21.2496 CDF

Nov 2024

DateCDF-ISKISK-CDF
01 Nov 2024 1 CDF = 0.0475 ISK 1 ISK = 21.0643 CDF
02 Nov 2024 1 CDF = 0.0476 ISK 1 ISK = 21.0076 CDF
03 Nov 2024 1 CDF = 0.0476 ISK 1 ISK = 21.0076 CDF
04 Nov 2024 1 CDF = 0.0473 ISK 1 ISK = 21.1473 CDF
05 Nov 2024 1 CDF = 0.0481 ISK 1 ISK = 20.8077 CDF
06 Nov 2024 1 CDF = 0.0487 ISK 1 ISK = 20.5209 CDF
07 Nov 2024 1 CDF = 0.0479 ISK 1 ISK = 20.8551 CDF
08 Nov 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7443 CDF
09 Nov 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6573 CDF
10 Nov 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6573 CDF
11 Nov 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5832 CDF
12 Nov 2024 1 CDF = 0.0486 ISK 1 ISK = 20.5699 CDF
13 Nov 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6165 CDF
14 Nov 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6261 CDF
15 Nov 2024 1 CDF = 0.048 ISK 1 ISK = 20.8239 CDF
16 Nov 2024 1 CDF = 0.048 ISK 1 ISK = 20.8136 CDF
17 Nov 2024 1 CDF = 0.048 ISK 1 ISK = 20.8136 CDF
18 Nov 2024 1 CDF = 0.0477 ISK 1 ISK = 20.9476 CDF
19 Nov 2024 1 CDF = 0.0479 ISK 1 ISK = 20.8925 CDF
20 Nov 2024 1 CDF = 0.048 ISK 1 ISK = 20.8349 CDF
21 Nov 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6711 CDF
22 Nov 2024 1 CDF = 0.0487 ISK 1 ISK = 20.5205 CDF
23 Nov 2024 1 CDF = 0.0487 ISK 1 ISK = 20.5541 CDF
24 Nov 2024 1 CDF = 0.0487 ISK 1 ISK = 20.5541 CDF
25 Nov 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7397 CDF
26 Nov 2024 1 CDF = 0.0481 ISK 1 ISK = 20.7776 CDF
27 Nov 2024 1 CDF = 0.0479 ISK 1 ISK = 20.8937 CDF
28 Nov 2024 1 CDF = 0.0479 ISK 1 ISK = 20.8621 CDF
29 Nov 2024 1 CDF = 0.0481 ISK 1 ISK = 20.8031 CDF
30 Nov 2024 1 CDF = 0.0479 ISK 1 ISK = 20.8982 CDF

Dec 2024

DateCDF-ISKISK-CDF
01 Dec 2024 1 CDF = 0.0479 ISK 1 ISK = 20.8982 CDF
02 Dec 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6785 CDF
03 Dec 2024 1 CDF = 0.0483 ISK 1 ISK = 20.7085 CDF
04 Dec 2024 1 CDF = 0.0483 ISK 1 ISK = 20.7235 CDF
05 Dec 2024 1 CDF = 0.0481 ISK 1 ISK = 20.7862 CDF
06 Dec 2024 1 CDF = 0.0479 ISK 1 ISK = 20.8819 CDF
07 Dec 2024 1 CDF = 0.048 ISK 1 ISK = 20.8224 CDF
08 Dec 2024 1 CDF = 0.048 ISK 1 ISK = 20.8224 CDF
09 Dec 2024 1 CDF = 0.0481 ISK 1 ISK = 20.7923 CDF
10 Dec 2024 1 CDF = 0.0483 ISK 1 ISK = 20.7146 CDF
11 Dec 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6651 CDF
12 Dec 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6549 CDF
13 Dec 2024 1 CDF = 0.0484 ISK 1 ISK = 20.652 CDF
14 Dec 2024 1 CDF = 0.0483 ISK 1 ISK = 20.6891 CDF
15 Dec 2024 1 CDF = 0.0483 ISK 1 ISK = 20.6891 CDF
16 Dec 2024 1 CDF = 0.0482 ISK 1 ISK = 20.7535 CDF
17 Dec 2024 1 CDF = 0.048 ISK 1 ISK = 20.8167 CDF
18 Dec 2024 1 CDF = 0.0481 ISK 1 ISK = 20.7941 CDF
19 Dec 2024 1 CDF = 0.0484 ISK 1 ISK = 20.6594 CDF
20 Dec 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6119 CDF
21 Dec 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6296 CDF
22 Dec 2024 1 CDF = 0.0485 ISK 1 ISK = 20.6296 CDF

CDF-ISK and ISK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats