currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-IRR and IRR-CDF exchange rates - 2025

CDF-IRR and IRR-CDF exchange rates - 2025

CDF-IRR and IRR-CDF exchange rates

Check below the exchange rates for CDF-IRR and IRR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 14.6868 IRR
1 IRR = 0.0681 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-IRRIRR-CDF
01 Jan 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
02 Jan 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
03 Jan 2025 1 CDF = 14.6764 IRR 1 IRR = 0.0681 CDF
04 Jan 2025 1 CDF = 14.6766 IRR 1 IRR = 0.0681 CDF
05 Jan 2025 1 CDF = 14.6766 IRR 1 IRR = 0.0681 CDF
06 Jan 2025 1 CDF = 14.6767 IRR 1 IRR = 0.0681 CDF
07 Jan 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
08 Jan 2025 1 CDF = 14.6672 IRR 1 IRR = 0.0682 CDF
09 Jan 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
10 Jan 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
11 Jan 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
12 Jan 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
13 Jan 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
14 Jan 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
15 Jan 2025 1 CDF = 14.8457 IRR 1 IRR = 0.0674 CDF
16 Jan 2025 1 CDF = 14.8606 IRR 1 IRR = 0.0673 CDF
17 Jan 2025 1 CDF = 14.8457 IRR 1 IRR = 0.0674 CDF
18 Jan 2025 1 CDF = 14.8501 IRR 1 IRR = 0.0673 CDF
19 Jan 2025 1 CDF = 14.8501 IRR 1 IRR = 0.0673 CDF
20 Jan 2025 1 CDF = 14.8501 IRR 1 IRR = 0.0673 CDF
21 Jan 2025 1 CDF = 14.8501 IRR 1 IRR = 0.0673 CDF
22 Jan 2025 1 CDF = 14.8457 IRR 1 IRR = 0.0674 CDF
23 Jan 2025 1 CDF = 14.7979 IRR 1 IRR = 0.0676 CDF
24 Jan 2025 1 CDF = 14.7883 IRR 1 IRR = 0.0676 CDF
25 Jan 2025 1 CDF = 14.7979 IRR 1 IRR = 0.0676 CDF
26 Jan 2025 1 CDF = 14.7979 IRR 1 IRR = 0.0676 CDF
27 Jan 2025 1 CDF = 14.7979 IRR 1 IRR = 0.0676 CDF
28 Jan 2025 1 CDF = 14.7935 IRR 1 IRR = 0.0676 CDF
29 Jan 2025 1 CDF = 14.7797 IRR 1 IRR = 0.0677 CDF
30 Jan 2025 1 CDF = 14.7935 IRR 1 IRR = 0.0676 CDF
31 Jan 2025 1 CDF = 14.7564 IRR 1 IRR = 0.0678 CDF

Feb 2025

DateCDF-IRRIRR-CDF
01 Feb 2025 1 CDF = 14.7564 IRR 1 IRR = 0.0678 CDF
02 Feb 2025 1 CDF = 14.7564 IRR 1 IRR = 0.0678 CDF
03 Feb 2025 1 CDF = 14.7564 IRR 1 IRR = 0.0678 CDF
04 Feb 2025 1 CDF = 14.7719 IRR 1 IRR = 0.0677 CDF
05 Feb 2025 1 CDF = 14.7719 IRR 1 IRR = 0.0677 CDF
06 Feb 2025 1 CDF = 14.7461 IRR 1 IRR = 0.0678 CDF
07 Feb 2025 1 CDF = 14.7675 IRR 1 IRR = 0.0677 CDF
08 Feb 2025 1 CDF = 14.7461 IRR 1 IRR = 0.0678 CDF
09 Feb 2025 1 CDF = 14.7461 IRR 1 IRR = 0.0678 CDF
10 Feb 2025 1 CDF = 14.7461 IRR 1 IRR = 0.0678 CDF
11 Feb 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
12 Feb 2025 1 CDF = 14.6588 IRR 1 IRR = 0.0682 CDF
13 Feb 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
14 Feb 2025 1 CDF = 14.6946 IRR 1 IRR = 0.0681 CDF
15 Feb 2025 1 CDF = 14.6851 IRR 1 IRR = 0.0681 CDF
16 Feb 2025 1 CDF = 14.6851 IRR 1 IRR = 0.0681 CDF
17 Feb 2025 1 CDF = 14.6851 IRR 1 IRR = 0.0681 CDF
18 Feb 2025 1 CDF = 14.6851 IRR 1 IRR = 0.0681 CDF
19 Feb 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
20 Feb 2025 1 CDF = 14.663 IRR 1 IRR = 0.0682 CDF
21 Feb 2025 1 CDF = 14.6741 IRR 1 IRR = 0.0681 CDF
22 Feb 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
23 Feb 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
24 Feb 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
25 Feb 2025 1 CDF = 14.6631 IRR 1 IRR = 0.0682 CDF
26 Feb 2025 1 CDF = 14.6639 IRR 1 IRR = 0.0682 CDF
27 Feb 2025 1 CDF = 14.6733 IRR 1 IRR = 0.0682 CDF
28 Feb 2025 1 CDF = 14.7085 IRR 1 IRR = 0.068 CDF

Mar 2025

DateCDF-IRRIRR-CDF
01 Mar 2025 1 CDF = 14.6631 IRR 1 IRR = 0.0682 CDF
02 Mar 2025 1 CDF = 14.6249 IRR 1 IRR = 0.0684 CDF
03 Mar 2025 1 CDF = 14.6249 IRR 1 IRR = 0.0684 CDF
04 Mar 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
05 Mar 2025 1 CDF = 14.6435 IRR 1 IRR = 0.0683 CDF
06 Mar 2025 1 CDF = 14.6427 IRR 1 IRR = 0.0683 CDF
07 Mar 2025 1 CDF = 14.6427 IRR 1 IRR = 0.0683 CDF
08 Mar 2025 1 CDF = 14.6223 IRR 1 IRR = 0.0684 CDF
09 Mar 2025 1 CDF = 14.6435 IRR 1 IRR = 0.0683 CDF
10 Mar 2025 1 CDF = 14.6096 IRR 1 IRR = 0.0684 CDF
11 Mar 2025 1 CDF = 14.6391 IRR 1 IRR = 0.0683 CDF
12 Mar 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
13 Mar 2025 1 CDF = 14.6384 IRR 1 IRR = 0.0683 CDF
14 Mar 2025 1 CDF = 14.6386 IRR 1 IRR = 0.0683 CDF
15 Mar 2025 1 CDF = 14.6384 IRR 1 IRR = 0.0683 CDF
16 Mar 2025 1 CDF = 14.6046 IRR 1 IRR = 0.0685 CDF
17 Mar 2025 1 CDF = 14.6384 IRR 1 IRR = 0.0683 CDF
18 Mar 2025 1 CDF = 14.6425 IRR 1 IRR = 0.0683 CDF
19 Mar 2025 1 CDF = 14.6189 IRR 1 IRR = 0.0684 CDF
20 Mar 2025 1 CDF = 14.6614 IRR 1 IRR = 0.0682 CDF
21 Mar 2025 1 CDF = 14.6641 IRR 1 IRR = 0.0682 CDF
22 Mar 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
23 Mar 2025 1 CDF = 14.6097 IRR 1 IRR = 0.0684 CDF
24 Mar 2025 1 CDF = 14.6096 IRR 1 IRR = 0.0684 CDF
25 Mar 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
26 Mar 2025 1 CDF = 14.6733 IRR 1 IRR = 0.0682 CDF
27 Mar 2025 1 CDF = 14.6664 IRR 1 IRR = 0.0682 CDF
28 Mar 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
29 Mar 2025 1 CDF = 14.6423 IRR 1 IRR = 0.0683 CDF
30 Mar 2025 1 CDF = 14.6223 IRR 1 IRR = 0.0684 CDF
31 Mar 2025 1 CDF = 14.6563 IRR 1 IRR = 0.0682 CDF

Apr 2025

DateCDF-IRRIRR-CDF
01 Apr 2025 1 CDF = 14.6631 IRR 1 IRR = 0.0682 CDF
02 Apr 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
03 Apr 2025 1 CDF = 14.6639 IRR 1 IRR = 0.0682 CDF
04 Apr 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
05 Apr 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
06 Apr 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
07 Apr 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
08 Apr 2025 1 CDF = 14.6681 IRR 1 IRR = 0.0682 CDF
09 Apr 2025 1 CDF = 14.6631 IRR 1 IRR = 0.0682 CDF
10 Apr 2025 1 CDF = 14.6414 IRR 1 IRR = 0.0683 CDF
11 Apr 2025 1 CDF = 14.6253 IRR 1 IRR = 0.0684 CDF
12 Apr 2025 1 CDF = 14.646 IRR 1 IRR = 0.0683 CDF
13 Apr 2025 1 CDF = 14.6125 IRR 1 IRR = 0.0684 CDF
14 Apr 2025 1 CDF = 14.6122 IRR 1 IRR = 0.0684 CDF
15 Apr 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
16 Apr 2025 1 CDF = 14.646 IRR 1 IRR = 0.0683 CDF
17 Apr 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
18 Apr 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
19 Apr 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
20 Apr 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
21 Apr 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
22 Apr 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
23 Apr 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
24 Apr 2025 1 CDF = 14.6376 IRR 1 IRR = 0.0683 CDF

CDF-IRR and IRR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats