> CDF-IRR and IRR-CDF exchange rates - 2024

CDF-IRR and IRR-CDF exchange rates - 2024

CDF-IRR and IRR-CDF exchange rates

Check below the exchange rates for CDF-IRR and IRR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 14.8985 IRR

1 IRR = 0.0671 CDF

1Y 2Y 3Y

CDF to IRRIRR to CDF

Jan 2024

Date	CDF-IRR	IRR-CDF
01 Jan 2024	1 CDF = 15.7343 IRR	1 IRR = 0.0636 CDF
02 Jan 2024	1 CDF = 15.7343 IRR	1 IRR = 0.0636 CDF
03 Jan 2024	1 CDF = 7.855 IRR	1 IRR = 0.1273 CDF
04 Jan 2024	1 CDF = 15.694 IRR	1 IRR = 0.0637 CDF
05 Jan 2024	1 CDF = 15.6611 IRR	1 IRR = 0.0639 CDF
06 Jan 2024	1 CDF = 15.6273 IRR	1 IRR = 0.064 CDF
07 Jan 2024	1 CDF = 15.6273 IRR	1 IRR = 0.064 CDF
08 Jan 2024	1 CDF = 15.6273 IRR	1 IRR = 0.064 CDF
09 Jan 2024	1 CDF = 15.6564 IRR	1 IRR = 0.0639 CDF
10 Jan 2024	1 CDF = 15.6564 IRR	1 IRR = 0.0639 CDF
11 Jan 2024	1 CDF = 15.6564 IRR	1 IRR = 0.0639 CDF
12 Jan 2024	1 CDF = 15.6564 IRR	1 IRR = 0.0639 CDF
13 Jan 2024	1 CDF = 15.5694 IRR	1 IRR = 0.0642 CDF
14 Jan 2024	1 CDF = 15.5694 IRR	1 IRR = 0.0642 CDF
15 Jan 2024	1 CDF = 15.5944 IRR	1 IRR = 0.0641 CDF
16 Jan 2024	1 CDF = 15.5944 IRR	1 IRR = 0.0641 CDF
17 Jan 2024	1 CDF = 15.5694 IRR	1 IRR = 0.0642 CDF
18 Jan 2024	1 CDF = 15.7491 IRR	1 IRR = 0.0635 CDF
19 Jan 2024	1 CDF = 15.7945 IRR	1 IRR = 0.0633 CDF
20 Jan 2024	1 CDF = 15.8036 IRR	1 IRR = 0.0633 CDF
21 Jan 2024	1 CDF = 15.8036 IRR	1 IRR = 0.0633 CDF
22 Jan 2024	1 CDF = 15.8289 IRR	1 IRR = 0.0632 CDF
23 Jan 2024	1 CDF = 15.6611 IRR	1 IRR = 0.0639 CDF
24 Jan 2024	1 CDF = 15.6273 IRR	1 IRR = 0.064 CDF
25 Jan 2024	1 CDF = 15.632 IRR	1 IRR = 0.064 CDF
26 Jan 2024	1 CDF = 15.4096 IRR	1 IRR = 0.0649 CDF
27 Jan 2024	1 CDF = 15.404 IRR	1 IRR = 0.0649 CDF
28 Jan 2024	1 CDF = 15.404 IRR	1 IRR = 0.0649 CDF
29 Jan 2024	1 CDF = 15.4287 IRR	1 IRR = 0.0648 CDF
30 Jan 2024	1 CDF = 15.3188 IRR	1 IRR = 0.0653 CDF
31 Jan 2024	1 CDF = 15.3086 IRR	1 IRR = 0.0653 CDF

Feb 2024

Date	CDF-IRR	IRR-CDF
01 Feb 2024	1 CDF = 15.3449 IRR	1 IRR = 0.0652 CDF
02 Feb 2024	1 CDF = 15.3142 IRR	1 IRR = 0.0653 CDF
03 Feb 2024	1 CDF = 15.3299 IRR	1 IRR = 0.0652 CDF
04 Feb 2024	1 CDF = 15.3299 IRR	1 IRR = 0.0652 CDF
05 Feb 2024	1 CDF = 15.3299 IRR	1 IRR = 0.0652 CDF
06 Feb 2024	1 CDF = 15.3142 IRR	1 IRR = 0.0653 CDF
07 Feb 2024	1 CDF = 15.3077 IRR	1 IRR = 0.0653 CDF
08 Feb 2024	1 CDF = 15.2007 IRR	1 IRR = 0.0658 CDF
09 Feb 2024	1 CDF = 15.3142 IRR	1 IRR = 0.0653 CDF
10 Feb 2024	1 CDF = 15.3226 IRR	1 IRR = 0.0653 CDF
11 Feb 2024	1 CDF = 15.3226 IRR	1 IRR = 0.0653 CDF
12 Feb 2024	1 CDF = 15.3226 IRR	1 IRR = 0.0653 CDF
13 Feb 2024	1 CDF = 15.3115 IRR	1 IRR = 0.0653 CDF
14 Feb 2024	1 CDF = 15.3235 IRR	1 IRR = 0.0653 CDF
15 Feb 2024	1 CDF = 15.2836 IRR	1 IRR = 0.0654 CDF
16 Feb 2024	1 CDF = 15.2845 IRR	1 IRR = 0.0654 CDF
17 Feb 2024	1 CDF = 15.2559 IRR	1 IRR = 0.0655 CDF
18 Feb 2024	1 CDF = 15.2559 IRR	1 IRR = 0.0655 CDF
19 Feb 2024	1 CDF = 15.2831 IRR	1 IRR = 0.0654 CDF
20 Feb 2024	1 CDF = 15.2831 IRR	1 IRR = 0.0654 CDF
21 Feb 2024	1 CDF = 15.1487 IRR	1 IRR = 0.066 CDF
22 Feb 2024	1 CDF = 15.2283 IRR	1 IRR = 0.0657 CDF
23 Feb 2024	1 CDF = 15.1742 IRR	1 IRR = 0.0659 CDF
24 Feb 2024	1 CDF = 15.2016 IRR	1 IRR = 0.0658 CDF
25 Feb 2024	1 CDF = 15.2016 IRR	1 IRR = 0.0658 CDF
26 Feb 2024	1 CDF = 15.2016 IRR	1 IRR = 0.0658 CDF
27 Feb 2024	1 CDF = 15.2283 IRR	1 IRR = 0.0657 CDF
28 Feb 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF
29 Feb 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF

Mar 2024

Date	CDF-IRR	IRR-CDF
01 Mar 2024	1 CDF = 15.2007 IRR	1 IRR = 0.0658 CDF
02 Mar 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF
03 Mar 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF
04 Mar 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF
05 Mar 2024	1 CDF = 15.1733 IRR	1 IRR = 0.0659 CDF
06 Mar 2024	1 CDF = 15.1733 IRR	1 IRR = 0.0659 CDF
07 Mar 2024	1 CDF = 15.1787 IRR	1 IRR = 0.0659 CDF
08 Mar 2024	1 CDF = 15.176 IRR	1 IRR = 0.0659 CDF
09 Mar 2024	1 CDF = 15.1769 IRR	1 IRR = 0.0659 CDF
10 Mar 2024	1 CDF = 15.1769 IRR	1 IRR = 0.0659 CDF
11 Mar 2024	1 CDF = 15.1769 IRR	1 IRR = 0.0659 CDF
12 Mar 2024	1 CDF = 15.1486 IRR	1 IRR = 0.066 CDF
13 Mar 2024	1 CDF = 15.1787 IRR	1 IRR = 0.0659 CDF
14 Mar 2024	1 CDF = 15.1805 IRR	1 IRR = 0.0659 CDF
15 Mar 2024	1 CDF = 15.1861 IRR	1 IRR = 0.0658 CDF
16 Mar 2024	1 CDF = 15.1796 IRR	1 IRR = 0.0659 CDF
17 Mar 2024	1 CDF = 15.1796 IRR	1 IRR = 0.0659 CDF
18 Mar 2024	1 CDF = 15.1796 IRR	1 IRR = 0.0659 CDF
19 Mar 2024	1 CDF = 15.1587 IRR	1 IRR = 0.066 CDF
20 Mar 2024	1 CDF = 15.0934 IRR	1 IRR = 0.0663 CDF
21 Mar 2024	1 CDF = 15.0906 IRR	1 IRR = 0.0663 CDF
22 Mar 2024	1 CDF = 15.0906 IRR	1 IRR = 0.0663 CDF
23 Mar 2024	1 CDF = 15.1477 IRR	1 IRR = 0.066 CDF
24 Mar 2024	1 CDF = 15.1477 IRR	1 IRR = 0.066 CDF
25 Mar 2024	1 CDF = 15.1477 IRR	1 IRR = 0.066 CDF
26 Mar 2024	1 CDF = 15.1796 IRR	1 IRR = 0.0659 CDF
27 Mar 2024	1 CDF = 15.0394 IRR	1 IRR = 0.0665 CDF
28 Mar 2024	1 CDF = 15.0394 IRR	1 IRR = 0.0665 CDF
29 Mar 2024	1 CDF = 14.9857 IRR	1 IRR = 0.0667 CDF
30 Mar 2024	1 CDF = 14.9768 IRR	1 IRR = 0.0668 CDF
31 Mar 2024	1 CDF = 14.9768 IRR	1 IRR = 0.0668 CDF

Apr 2024

Date	CDF-IRR	IRR-CDF
01 Apr 2024	1 CDF = 14.9769 IRR	1 IRR = 0.0668 CDF
02 Apr 2024	1 CDF = 14.6976 IRR	1 IRR = 0.068 CDF
03 Apr 2024	1 CDF = 14.7122 IRR	1 IRR = 0.068 CDF
04 Apr 2024	1 CDF = 14.6984 IRR	1 IRR = 0.068 CDF
05 Apr 2024	1 CDF = 14.7244 IRR	1 IRR = 0.0679 CDF
06 Apr 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
07 Apr 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
08 Apr 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
09 Apr 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
10 Apr 2024	1 CDF = 15.0654 IRR	1 IRR = 0.0664 CDF
11 Apr 2024	1 CDF = 15.0654 IRR	1 IRR = 0.0664 CDF
12 Apr 2024	1 CDF = 15.0654 IRR	1 IRR = 0.0664 CDF
13 Apr 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
14 Apr 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
15 Apr 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
16 Apr 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
17 Apr 2024	1 CDF = 15.0762 IRR	1 IRR = 0.0663 CDF
18 Apr 2024	1 CDF = 15.0762 IRR	1 IRR = 0.0663 CDF
19 Apr 2024	1 CDF = 14.9929 IRR	1 IRR = 0.0667 CDF
20 Apr 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
21 Apr 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
22 Apr 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
23 Apr 2024	1 CDF = 14.9627 IRR	1 IRR = 0.0668 CDF
24 Apr 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
25 Apr 2024	1 CDF = 15.0492 IRR	1 IRR = 0.0664 CDF
26 Apr 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
27 Apr 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
28 Apr 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
29 Apr 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
30 Apr 2024	1 CDF = 15.017 IRR	1 IRR = 0.0666 CDF

May 2024

Date	CDF-IRR	IRR-CDF
01 May 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
02 May 2024	1 CDF = 15.017 IRR	1 IRR = 0.0666 CDF
03 May 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
04 May 2024	1 CDF = 15.1032 IRR	1 IRR = 0.0662 CDF
05 May 2024	1 CDF = 15.1032 IRR	1 IRR = 0.0662 CDF
06 May 2024	1 CDF = 15.1032 IRR	1 IRR = 0.0662 CDF
07 May 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
08 May 2024	1 CDF = 15.0223 IRR	1 IRR = 0.0666 CDF
09 May 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
10 May 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
11 May 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
12 May 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
13 May 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
14 May 2024	1 CDF = 15.0223 IRR	1 IRR = 0.0666 CDF
15 May 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
16 May 2024	1 CDF = 15.017 IRR	1 IRR = 0.0666 CDF
17 May 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
18 May 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
19 May 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
20 May 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
21 May 2024	1 CDF = 14.9893 IRR	1 IRR = 0.0667 CDF
22 May 2024	1 CDF = 15.0161 IRR	1 IRR = 0.0666 CDF
23 May 2024	1 CDF = 15.0223 IRR	1 IRR = 0.0666 CDF
24 May 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
25 May 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
26 May 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
27 May 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
28 May 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
29 May 2024	1 CDF = 14.8894 IRR	1 IRR = 0.0672 CDF
30 May 2024	1 CDF = 14.9416 IRR	1 IRR = 0.0669 CDF
31 May 2024	1 CDF = 14.9425 IRR	1 IRR = 0.0669 CDF

Jun 2024

Date	CDF-IRR	IRR-CDF
01 Jun 2024	1 CDF = 14.9416 IRR	1 IRR = 0.0669 CDF
02 Jun 2024	1 CDF = 14.9416 IRR	1 IRR = 0.0669 CDF
03 Jun 2024	1 CDF = 14.9416 IRR	1 IRR = 0.0669 CDF
04 Jun 2024	1 CDF = 14.8793 IRR	1 IRR = 0.0672 CDF
05 Jun 2024	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
06 Jun 2024	1 CDF = 14.8982 IRR	1 IRR = 0.0671 CDF
07 Jun 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
08 Jun 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
09 Jun 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
10 Jun 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
11 Jun 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
12 Jun 2024	1 CDF = 14.8877 IRR	1 IRR = 0.0672 CDF
13 Jun 2024	1 CDF = 14.9027 IRR	1 IRR = 0.0671 CDF
14 Jun 2024	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
15 Jun 2024	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
16 Jun 2024	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
17 Jun 2024	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
18 Jun 2024	1 CDF = 14.7714 IRR	1 IRR = 0.0677 CDF
19 Jun 2024	1 CDF = 14.8195 IRR	1 IRR = 0.0675 CDF
20 Jun 2024	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
21 Jun 2024	1 CDF = 14.7823 IRR	1 IRR = 0.0676 CDF
22 Jun 2024	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
23 Jun 2024	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
24 Jun 2024	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
25 Jun 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
26 Jun 2024	1 CDF = 14.7417 IRR	1 IRR = 0.0678 CDF
27 Jun 2024	1 CDF = 14.7417 IRR	1 IRR = 0.0678 CDF
28 Jun 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
29 Jun 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
30 Jun 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF

Jul 2024

Date	CDF-IRR	IRR-CDF
01 Jul 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
02 Jul 2024	1 CDF = 14.6902 IRR	1 IRR = 0.0681 CDF
03 Jul 2024	1 CDF = 14.6902 IRR	1 IRR = 0.0681 CDF
04 Jul 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
05 Jul 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
06 Jul 2024	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
07 Jul 2024	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
08 Jul 2024	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
09 Jul 2024	1 CDF = 14.6902 IRR	1 IRR = 0.0681 CDF
10 Jul 2024	1 CDF = 14.6902 IRR	1 IRR = 0.0681 CDF
11 Jul 2024	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
12 Jul 2024	1 CDF = 14.6621 IRR	1 IRR = 0.0682 CDF
13 Jul 2024	1 CDF = 14.6774 IRR	1 IRR = 0.0681 CDF
14 Jul 2024	1 CDF = 14.6774 IRR	1 IRR = 0.0681 CDF
15 Jul 2024	1 CDF = 14.6774 IRR	1 IRR = 0.0681 CDF
16 Jul 2024	1 CDF = 14.8239 IRR	1 IRR = 0.0675 CDF
17 Jul 2024	1 CDF = 14.8239 IRR	1 IRR = 0.0675 CDF
18 Jul 2024	1 CDF = 14.8719 IRR	1 IRR = 0.0672 CDF
19 Jul 2024	1 CDF = 14.8719 IRR	1 IRR = 0.0672 CDF
20 Jul 2024	1 CDF = 14.8737 IRR	1 IRR = 0.0672 CDF
21 Jul 2024	1 CDF = 14.8737 IRR	1 IRR = 0.0672 CDF
22 Jul 2024	1 CDF = 14.8737 IRR	1 IRR = 0.0672 CDF
23 Jul 2024	1 CDF = 14.8684 IRR	1 IRR = 0.0673 CDF
24 Jul 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
25 Jul 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
26 Jul 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
27 Jul 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
28 Jul 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
29 Jul 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
30 Jul 2024	1 CDF = 14.6836 IRR	1 IRR = 0.0681 CDF
31 Jul 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF

Aug 2024

Date	CDF-IRR	IRR-CDF
01 Aug 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
02 Aug 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
03 Aug 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
04 Aug 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
05 Aug 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
06 Aug 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
07 Aug 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
08 Aug 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
09 Aug 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
10 Aug 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
11 Aug 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
12 Aug 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
13 Aug 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
14 Aug 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
15 Aug 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
16 Aug 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
17 Aug 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
18 Aug 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
19 Aug 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
20 Aug 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
21 Aug 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
22 Aug 2024	1 CDF = 14.6358 IRR	1 IRR = 0.0683 CDF
23 Aug 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
24 Aug 2024	1 CDF = 14.9264 IRR	1 IRR = 0.067 CDF
25 Aug 2024	1 CDF = 14.9264 IRR	1 IRR = 0.067 CDF
26 Aug 2024	1 CDF = 14.9264 IRR	1 IRR = 0.067 CDF
27 Aug 2024	1 CDF = 14.8677 IRR	1 IRR = 0.0673 CDF
28 Aug 2024	1 CDF = 14.7953 IRR	1 IRR = 0.0676 CDF
29 Aug 2024	1 CDF = 14.7944 IRR	1 IRR = 0.0676 CDF
30 Aug 2024	1 CDF = 14.7693 IRR	1 IRR = 0.0677 CDF
31 Aug 2024	1 CDF = 14.7841 IRR	1 IRR = 0.0676 CDF

Sep 2024

Date	CDF-IRR	IRR-CDF
01 Sep 2024	1 CDF = 14.7841 IRR	1 IRR = 0.0676 CDF
02 Sep 2024	1 CDF = 14.7841 IRR	1 IRR = 0.0676 CDF
03 Sep 2024	1 CDF = 14.7841 IRR	1 IRR = 0.0676 CDF
04 Sep 2024	1 CDF = 14.7953 IRR	1 IRR = 0.0676 CDF
05 Sep 2024	1 CDF = 14.8161 IRR	1 IRR = 0.0675 CDF
06 Sep 2024	1 CDF = 14.8257 IRR	1 IRR = 0.0675 CDF
07 Sep 2024	1 CDF = 14.8101 IRR	1 IRR = 0.0675 CDF
08 Sep 2024	1 CDF = 14.8101 IRR	1 IRR = 0.0675 CDF
09 Sep 2024	1 CDF = 14.8101 IRR	1 IRR = 0.0675 CDF
10 Sep 2024	1 CDF = 14.8257 IRR	1 IRR = 0.0675 CDF
11 Sep 2024	1 CDF = 14.7952 IRR	1 IRR = 0.0676 CDF
12 Sep 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
13 Sep 2024	1 CDF = 14.7478 IRR	1 IRR = 0.0678 CDF
14 Sep 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
15 Sep 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
16 Sep 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
17 Sep 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
18 Sep 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
19 Sep 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
20 Sep 2024	1 CDF = 14.6613 IRR	1 IRR = 0.0682 CDF
21 Sep 2024	1 CDF = 14.6613 IRR	1 IRR = 0.0682 CDF
22 Sep 2024	1 CDF = 14.6613 IRR	1 IRR = 0.0682 CDF
23 Sep 2024	1 CDF = 14.6613 IRR	1 IRR = 0.0682 CDF
24 Sep 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
25 Sep 2024	1 CDF = 14.6894 IRR	1 IRR = 0.0681 CDF
26 Sep 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
27 Sep 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
28 Sep 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
29 Sep 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
30 Sep 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF

Oct 2024

Date	CDF-IRR	IRR-CDF
01 Oct 2024	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
02 Oct 2024	1 CDF = 14.6774 IRR	1 IRR = 0.0681 CDF
03 Oct 2024	1 CDF = 14.6716 IRR	1 IRR = 0.0682 CDF
04 Oct 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
05 Oct 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
06 Oct 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
07 Oct 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
08 Oct 2024	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
09 Oct 2024	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 Oct 2024	1 CDF = 14.6239 IRR	1 IRR = 0.0684 CDF
11 Oct 2024	1 CDF = 14.64 IRR	1 IRR = 0.0683 CDF
12 Oct 2024	1 CDF = 14.6291 IRR	1 IRR = 0.0684 CDF
13 Oct 2024	1 CDF = 14.6291 IRR	1 IRR = 0.0684 CDF
14 Oct 2024	1 CDF = 14.6291 IRR	1 IRR = 0.0684 CDF
15 Oct 2024	1 CDF = 14.6291 IRR	1 IRR = 0.0684 CDF
16 Oct 2024	1 CDF = 14.8204 IRR	1 IRR = 0.0675 CDF
17 Oct 2024	1 CDF = 14.7988 IRR	1 IRR = 0.0676 CDF
18 Oct 2024	1 CDF = 14.7988 IRR	1 IRR = 0.0676 CDF
19 Oct 2024	1 CDF = 14.7892 IRR	1 IRR = 0.0676 CDF
20 Oct 2024	1 CDF = 14.7892 IRR	1 IRR = 0.0676 CDF
21 Oct 2024	1 CDF = 14.7892 IRR	1 IRR = 0.0676 CDF
22 Oct 2024	1 CDF = 14.7988 IRR	1 IRR = 0.0676 CDF
23 Oct 2024	1 CDF = 14.7693 IRR	1 IRR = 0.0677 CDF
24 Oct 2024	1 CDF = 14.7693 IRR	1 IRR = 0.0677 CDF
25 Oct 2024	1 CDF = 14.7737 IRR	1 IRR = 0.0677 CDF
26 Oct 2024	1 CDF = 14.7737 IRR	1 IRR = 0.0677 CDF
27 Oct 2024	1 CDF = 14.7737 IRR	1 IRR = 0.0677 CDF
28 Oct 2024	1 CDF = 14.7737 IRR	1 IRR = 0.0677 CDF
29 Oct 2024	1 CDF = 14.4648 IRR	1 IRR = 0.0691 CDF
30 Oct 2024	1 CDF = 14.4691 IRR	1 IRR = 0.0691 CDF
31 Oct 2024	1 CDF = 14.4747 IRR	1 IRR = 0.0691 CDF

Nov 2024

Date	CDF-IRR	IRR-CDF
01 Nov 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
02 Nov 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
03 Nov 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
04 Nov 2024	1 CDF = 14.5778 IRR	1 IRR = 0.0686 CDF
05 Nov 2024	1 CDF = 14.8049 IRR	1 IRR = 0.0675 CDF
06 Nov 2024	1 CDF = 14.8005 IRR	1 IRR = 0.0676 CDF
07 Nov 2024	1 CDF = 14.681 IRR	1 IRR = 0.0681 CDF
08 Nov 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
09 Nov 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
10 Nov 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
11 Nov 2024	1 CDF = 14.6869 IRR	1 IRR = 0.0681 CDF
12 Nov 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
13 Nov 2024	1 CDF = 14.6758 IRR	1 IRR = 0.0681 CDF
14 Nov 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
15 Nov 2024	1 CDF = 14.6912 IRR	1 IRR = 0.0681 CDF
16 Nov 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
17 Nov 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
18 Nov 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
19 Nov 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
20 Nov 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
21 Nov 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
22 Nov 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
23 Nov 2024	1 CDF = 14.6552 IRR	1 IRR = 0.0682 CDF
24 Nov 2024	1 CDF = 14.6552 IRR	1 IRR = 0.0682 CDF
25 Nov 2024	1 CDF = 14.6552 IRR	1 IRR = 0.0682 CDF
26 Nov 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
27 Nov 2024	1 CDF = 14.6595 IRR	1 IRR = 0.0682 CDF
28 Nov 2024	1 CDF = 14.6603 IRR	1 IRR = 0.0682 CDF
29 Nov 2024	1 CDF = 14.6603 IRR	1 IRR = 0.0682 CDF
30 Nov 2024	1 CDF = 14.6595 IRR	1 IRR = 0.0682 CDF

Dec 2024

Date	CDF-IRR	IRR-CDF
01 Dec 2024	1 CDF = 14.6595 IRR	1 IRR = 0.0682 CDF
02 Dec 2024	1 CDF = 14.6595 IRR	1 IRR = 0.0682 CDF
03 Dec 2024	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
04 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
05 Dec 2024	1 CDF = 14.6595 IRR	1 IRR = 0.0682 CDF
06 Dec 2024	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
07 Dec 2024	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
08 Dec 2024	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
09 Dec 2024	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
10 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
11 Dec 2024	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
12 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
13 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
15 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
16 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
17 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
18 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
19 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
20 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
21 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
22 Dec 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF

CDF-IRR and IRR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Iran, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News