currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-IQD and IQD-CDF exchange rates - 2025

CDF-IQD and IQD-CDF exchange rates - 2025

CDF-IQD and IQD-CDF exchange rates

Check below the exchange rates for CDF-IQD and IQD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.4586 IQD
1 IQD = 2.1807 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-IQDIQD-CDF
01 Jan 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1922 CDF
02 Jan 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1907 CDF
03 Jan 2025 1 CDF = 0.4568 IQD 1 IQD = 2.1892 CDF
04 Jan 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1933 CDF
05 Jan 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1933 CDF
06 Jan 2025 1 CDF = 0.4571 IQD 1 IQD = 2.1876 CDF
07 Jan 2025 1 CDF = 0.4567 IQD 1 IQD = 2.1898 CDF
08 Jan 2025 1 CDF = 0.457 IQD 1 IQD = 2.1881 CDF
09 Jan 2025 1 CDF = 0.4564 IQD 1 IQD = 2.1911 CDF
10 Jan 2025 1 CDF = 0.4564 IQD 1 IQD = 2.1909 CDF
11 Jan 2025 1 CDF = 0.4584 IQD 1 IQD = 2.1813 CDF
12 Jan 2025 1 CDF = 0.4584 IQD 1 IQD = 2.1813 CDF
13 Jan 2025 1 CDF = 0.4566 IQD 1 IQD = 2.1899 CDF
14 Jan 2025 1 CDF = 0.457 IQD 1 IQD = 2.1883 CDF
15 Jan 2025 1 CDF = 0.462 IQD 1 IQD = 2.1645 CDF
16 Jan 2025 1 CDF = 0.4627 IQD 1 IQD = 2.1612 CDF
17 Jan 2025 1 CDF = 0.4621 IQD 1 IQD = 2.1639 CDF
18 Jan 2025 1 CDF = 0.4621 IQD 1 IQD = 2.1642 CDF
19 Jan 2025 1 CDF = 0.4621 IQD 1 IQD = 2.1642 CDF
20 Jan 2025 1 CDF = 0.4627 IQD 1 IQD = 2.1611 CDF
21 Jan 2025 1 CDF = 0.4621 IQD 1 IQD = 2.1641 CDF
22 Jan 2025 1 CDF = 0.4596 IQD 1 IQD = 2.1757 CDF
23 Jan 2025 1 CDF = 0.4607 IQD 1 IQD = 2.1706 CDF
24 Jan 2025 1 CDF = 0.4604 IQD 1 IQD = 2.1718 CDF
25 Jan 2025 1 CDF = 0.4596 IQD 1 IQD = 2.1757 CDF
26 Jan 2025 1 CDF = 0.4596 IQD 1 IQD = 2.1757 CDF
27 Jan 2025 1 CDF = 0.4605 IQD 1 IQD = 2.1717 CDF
28 Jan 2025 1 CDF = 0.4608 IQD 1 IQD = 2.17 CDF
29 Jan 2025 1 CDF = 0.4602 IQD 1 IQD = 2.173 CDF
30 Jan 2025 1 CDF = 0.4602 IQD 1 IQD = 2.1732 CDF
31 Jan 2025 1 CDF = 0.459 IQD 1 IQD = 2.1787 CDF

Feb 2025

DateCDF-IQDIQD-CDF
01 Feb 2025 1 CDF = 0.459 IQD 1 IQD = 2.1787 CDF
02 Feb 2025 1 CDF = 0.4597 IQD 1 IQD = 2.1751 CDF
03 Feb 2025 1 CDF = 0.459 IQD 1 IQD = 2.1789 CDF
04 Feb 2025 1 CDF = 0.4596 IQD 1 IQD = 2.1758 CDF
05 Feb 2025 1 CDF = 0.4598 IQD 1 IQD = 2.1749 CDF
06 Feb 2025 1 CDF = 0.459 IQD 1 IQD = 2.1788 CDF
07 Feb 2025 1 CDF = 0.46 IQD 1 IQD = 2.1741 CDF
08 Feb 2025 1 CDF = 0.4609 IQD 1 IQD = 2.1695 CDF
09 Feb 2025 1 CDF = 0.4609 IQD 1 IQD = 2.1695 CDF
10 Feb 2025 1 CDF = 0.4592 IQD 1 IQD = 2.1776 CDF
11 Feb 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1914 CDF
12 Feb 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1919 CDF
13 Feb 2025 1 CDF = 0.4554 IQD 1 IQD = 2.196 CDF
14 Feb 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1862 CDF
15 Feb 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1942 CDF
16 Feb 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1942 CDF
17 Feb 2025 1 CDF = 0.4571 IQD 1 IQD = 2.1877 CDF
18 Feb 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1861 CDF
19 Feb 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1919 CDF
20 Feb 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1918 CDF
21 Feb 2025 1 CDF = 0.4568 IQD 1 IQD = 2.189 CDF
22 Feb 2025 1 CDF = 0.4566 IQD 1 IQD = 2.19 CDF
23 Feb 2025 1 CDF = 0.4566 IQD 1 IQD = 2.19 CDF

CDF-IQD and IQD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Iraq, rates that are listed as references.