> CDF-IQD and IQD-CDF exchange rates - 2024

CDF-IQD and IQD-CDF exchange rates - 2024

CDF-IQD and IQD-CDF exchange rates

Check below the exchange rates for CDF-IQD and IQD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.4643 IQD

1 IQD = 2.1537 CDF

1Y 2Y 3Y

CDF to IQDIQD to CDF

Jan 2024

Date	CDF-IQD	IQD-CDF
01 Jan 2024	1 CDF = 0.4905 IQD	1 IQD = 2.0386 CDF
02 Jan 2024	1 CDF = 0.4897 IQD	1 IQD = 2.0421 CDF
03 Jan 2024	1 CDF = 0.4884 IQD	1 IQD = 2.0476 CDF
04 Jan 2024	1 CDF = 0.4888 IQD	1 IQD = 2.046 CDF
05 Jan 2024	1 CDF = 0.4879 IQD	1 IQD = 2.0498 CDF
06 Jan 2024	1 CDF = 0.485 IQD	1 IQD = 2.0617 CDF
07 Jan 2024	1 CDF = 0.485 IQD	1 IQD = 2.0617 CDF
08 Jan 2024	1 CDF = 0.4867 IQD	1 IQD = 2.0545 CDF
09 Jan 2024	1 CDF = 0.4877 IQD	1 IQD = 2.0505 CDF
10 Jan 2024	1 CDF = 0.4879 IQD	1 IQD = 2.0498 CDF
11 Jan 2024	1 CDF = 0.488 IQD	1 IQD = 2.0493 CDF
12 Jan 2024	1 CDF = 0.4882 IQD	1 IQD = 2.0483 CDF
13 Jan 2024	1 CDF = 0.4845 IQD	1 IQD = 2.0639 CDF
14 Jan 2024	1 CDF = 0.4845 IQD	1 IQD = 2.0639 CDF
15 Jan 2024	1 CDF = 0.4848 IQD	1 IQD = 2.0629 CDF
16 Jan 2024	1 CDF = 0.4852 IQD	1 IQD = 2.0608 CDF
17 Jan 2024	1 CDF = 0.4851 IQD	1 IQD = 2.0612 CDF
18 Jan 2024	1 CDF = 0.4907 IQD	1 IQD = 2.0381 CDF
19 Jan 2024	1 CDF = 0.4924 IQD	1 IQD = 2.0307 CDF
20 Jan 2024	1 CDF = 0.4912 IQD	1 IQD = 2.0357 CDF
21 Jan 2024	1 CDF = 0.4912 IQD	1 IQD = 2.0357 CDF
22 Jan 2024	1 CDF = 0.4923 IQD	1 IQD = 2.0311 CDF
23 Jan 2024	1 CDF = 0.4877 IQD	1 IQD = 2.0505 CDF
24 Jan 2024	1 CDF = 0.4869 IQD	1 IQD = 2.0539 CDF
25 Jan 2024	1 CDF = 0.4872 IQD	1 IQD = 2.0525 CDF
26 Jan 2024	1 CDF = 0.4803 IQD	1 IQD = 2.082 CDF
27 Jan 2024	1 CDF = 0.4805 IQD	1 IQD = 2.0812 CDF
28 Jan 2024	1 CDF = 0.4805 IQD	1 IQD = 2.0812 CDF
29 Jan 2024	1 CDF = 0.4798 IQD	1 IQD = 2.0843 CDF
30 Jan 2024	1 CDF = 0.4772 IQD	1 IQD = 2.0956 CDF
31 Jan 2024	1 CDF = 0.4771 IQD	1 IQD = 2.0961 CDF

Feb 2024

Date	CDF-IQD	IQD-CDF
01 Feb 2024	1 CDF = 0.478 IQD	1 IQD = 2.0923 CDF
02 Feb 2024	1 CDF = 0.4773 IQD	1 IQD = 2.0949 CDF
03 Feb 2024	1 CDF = 0.4776 IQD	1 IQD = 2.0939 CDF
04 Feb 2024	1 CDF = 0.4776 IQD	1 IQD = 2.0939 CDF
05 Feb 2024	1 CDF = 0.4777 IQD	1 IQD = 2.0934 CDF
06 Feb 2024	1 CDF = 0.4776 IQD	1 IQD = 2.0939 CDF
07 Feb 2024	1 CDF = 0.4771 IQD	1 IQD = 2.0959 CDF
08 Feb 2024	1 CDF = 0.4741 IQD	1 IQD = 2.1095 CDF
09 Feb 2024	1 CDF = 0.4772 IQD	1 IQD = 2.0956 CDF
10 Feb 2024	1 CDF = 0.4771 IQD	1 IQD = 2.0958 CDF
11 Feb 2024	1 CDF = 0.4771 IQD	1 IQD = 2.0958 CDF
12 Feb 2024	1 CDF = 0.4775 IQD	1 IQD = 2.0942 CDF
13 Feb 2024	1 CDF = 0.4772 IQD	1 IQD = 2.0954 CDF
14 Feb 2024	1 CDF = 0.4776 IQD	1 IQD = 2.0939 CDF
15 Feb 2024	1 CDF = 0.4761 IQD	1 IQD = 2.1002 CDF
16 Feb 2024	1 CDF = 0.4765 IQD	1 IQD = 2.0986 CDF
17 Feb 2024	1 CDF = 0.4755 IQD	1 IQD = 2.1031 CDF
18 Feb 2024	1 CDF = 0.4755 IQD	1 IQD = 2.103 CDF
19 Feb 2024	1 CDF = 0.4754 IQD	1 IQD = 2.1034 CDF
20 Feb 2024	1 CDF = 0.4755 IQD	1 IQD = 2.1029 CDF
21 Feb 2024	1 CDF = 0.4721 IQD	1 IQD = 2.1184 CDF
22 Feb 2024	1 CDF = 0.4748 IQD	1 IQD = 2.1061 CDF
23 Feb 2024	1 CDF = 0.473 IQD	1 IQD = 2.1141 CDF
24 Feb 2024	1 CDF = 0.4734 IQD	1 IQD = 2.1126 CDF
25 Feb 2024	1 CDF = 0.4734 IQD	1 IQD = 2.1126 CDF
26 Feb 2024	1 CDF = 0.4737 IQD	1 IQD = 2.1111 CDF
27 Feb 2024	1 CDF = 0.4745 IQD	1 IQD = 2.1075 CDF
28 Feb 2024	1 CDF = 0.4729 IQD	1 IQD = 2.1148 CDF
29 Feb 2024	1 CDF = 0.4728 IQD	1 IQD = 2.1151 CDF

Mar 2024

Date	CDF-IQD	IQD-CDF
01 Mar 2024	1 CDF = 0.4736 IQD	1 IQD = 2.1115 CDF
02 Mar 2024	1 CDF = 0.4714 IQD	1 IQD = 2.1214 CDF
03 Mar 2024	1 CDF = 0.4714 IQD	1 IQD = 2.1214 CDF
04 Mar 2024	1 CDF = 0.4731 IQD	1 IQD = 2.1137 CDF
05 Mar 2024	1 CDF = 0.473 IQD	1 IQD = 2.1141 CDF
06 Mar 2024	1 CDF = 0.4729 IQD	1 IQD = 2.1147 CDF
07 Mar 2024	1 CDF = 0.4728 IQD	1 IQD = 2.1152 CDF
08 Mar 2024	1 CDF = 0.4731 IQD	1 IQD = 2.1139 CDF
09 Mar 2024	1 CDF = 0.4724 IQD	1 IQD = 2.1167 CDF
10 Mar 2024	1 CDF = 0.4724 IQD	1 IQD = 2.1167 CDF
11 Mar 2024	1 CDF = 0.473 IQD	1 IQD = 2.1141 CDF
12 Mar 2024	1 CDF = 0.4719 IQD	1 IQD = 2.1189 CDF
13 Mar 2024	1 CDF = 0.4729 IQD	1 IQD = 2.1146 CDF
14 Mar 2024	1 CDF = 0.473 IQD	1 IQD = 2.114 CDF
15 Mar 2024	1 CDF = 0.4733 IQD	1 IQD = 2.1128 CDF
16 Mar 2024	1 CDF = 0.4731 IQD	1 IQD = 2.1138 CDF
17 Mar 2024	1 CDF = 0.4731 IQD	1 IQD = 2.1138 CDF
18 Mar 2024	1 CDF = 0.4729 IQD	1 IQD = 2.1147 CDF
19 Mar 2024	1 CDF = 0.4725 IQD	1 IQD = 2.1166 CDF
20 Mar 2024	1 CDF = 0.4704 IQD	1 IQD = 2.1258 CDF
21 Mar 2024	1 CDF = 0.4702 IQD	1 IQD = 2.1269 CDF
22 Mar 2024	1 CDF = 0.47 IQD	1 IQD = 2.1278 CDF
23 Mar 2024	1 CDF = 0.47 IQD	1 IQD = 2.1278 CDF
24 Mar 2024	1 CDF = 0.47 IQD	1 IQD = 2.1278 CDF
25 Mar 2024	1 CDF = 0.472 IQD	1 IQD = 2.1187 CDF
26 Mar 2024	1 CDF = 0.4727 IQD	1 IQD = 2.1156 CDF
27 Mar 2024	1 CDF = 0.4685 IQD	1 IQD = 2.1347 CDF
28 Mar 2024	1 CDF = 0.4686 IQD	1 IQD = 2.1341 CDF
29 Mar 2024	1 CDF = 0.467 IQD	1 IQD = 2.1413 CDF
30 Mar 2024	1 CDF = 0.466 IQD	1 IQD = 2.146 CDF
31 Mar 2024	1 CDF = 0.466 IQD	1 IQD = 2.146 CDF

Apr 2024

Date	CDF-IQD	IQD-CDF
01 Apr 2024	1 CDF = 0.4664 IQD	1 IQD = 2.1441 CDF
02 Apr 2024	1 CDF = 0.458 IQD	1 IQD = 2.1832 CDF
03 Apr 2024	1 CDF = 0.4581 IQD	1 IQD = 2.1831 CDF
04 Apr 2024	1 CDF = 0.4579 IQD	1 IQD = 2.1837 CDF
05 Apr 2024	1 CDF = 0.4584 IQD	1 IQD = 2.1814 CDF
06 Apr 2024	1 CDF = 0.4664 IQD	1 IQD = 2.1442 CDF
07 Apr 2024	1 CDF = 0.4664 IQD	1 IQD = 2.1442 CDF
08 Apr 2024	1 CDF = 0.4672 IQD	1 IQD = 2.1403 CDF
09 Apr 2024	1 CDF = 0.4695 IQD	1 IQD = 2.1298 CDF
10 Apr 2024	1 CDF = 0.4697 IQD	1 IQD = 2.1291 CDF
11 Apr 2024	1 CDF = 0.4692 IQD	1 IQD = 2.1314 CDF
12 Apr 2024	1 CDF = 0.469 IQD	1 IQD = 2.1324 CDF
13 Apr 2024	1 CDF = 0.4695 IQD	1 IQD = 2.1298 CDF
14 Apr 2024	1 CDF = 0.4684 IQD	1 IQD = 2.135 CDF
15 Apr 2024	1 CDF = 0.4693 IQD	1 IQD = 2.1308 CDF
16 Apr 2024	1 CDF = 0.4693 IQD	1 IQD = 2.1308 CDF
17 Apr 2024	1 CDF = 0.4692 IQD	1 IQD = 2.1315 CDF
18 Apr 2024	1 CDF = 0.4695 IQD	1 IQD = 2.13 CDF
19 Apr 2024	1 CDF = 0.4669 IQD	1 IQD = 2.1418 CDF
20 Apr 2024	1 CDF = 0.466 IQD	1 IQD = 2.1459 CDF
21 Apr 2024	1 CDF = 0.466 IQD	1 IQD = 2.1459 CDF
22 Apr 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1377 CDF
23 Apr 2024	1 CDF = 0.4653 IQD	1 IQD = 2.1492 CDF
24 Apr 2024	1 CDF = 0.4671 IQD	1 IQD = 2.1408 CDF
25 Apr 2024	1 CDF = 0.4687 IQD	1 IQD = 2.1335 CDF
26 Apr 2024	1 CDF = 0.4676 IQD	1 IQD = 2.1385 CDF
27 Apr 2024	1 CDF = 0.469 IQD	1 IQD = 2.1321 CDF
28 Apr 2024	1 CDF = 0.469 IQD	1 IQD = 2.1321 CDF
29 Apr 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1378 CDF
30 Apr 2024	1 CDF = 0.4679 IQD	1 IQD = 2.1373 CDF

May 2024

Date	CDF-IQD	IQD-CDF
01 May 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1375 CDF
02 May 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1376 CDF
03 May 2024	1 CDF = 0.4676 IQD	1 IQD = 2.1384 CDF
04 May 2024	1 CDF = 0.469 IQD	1 IQD = 2.132 CDF
05 May 2024	1 CDF = 0.469 IQD	1 IQD = 2.132 CDF
06 May 2024	1 CDF = 0.4704 IQD	1 IQD = 2.1259 CDF
07 May 2024	1 CDF = 0.4671 IQD	1 IQD = 2.1409 CDF
08 May 2024	1 CDF = 0.468 IQD	1 IQD = 2.1369 CDF
09 May 2024	1 CDF = 0.468 IQD	1 IQD = 2.1369 CDF
10 May 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1375 CDF
11 May 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1375 CDF
12 May 2024	1 CDF = 0.4674 IQD	1 IQD = 2.1394 CDF
13 May 2024	1 CDF = 0.4677 IQD	1 IQD = 2.138 CDF
14 May 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1377 CDF
15 May 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1377 CDF
16 May 2024	1 CDF = 0.4677 IQD	1 IQD = 2.1381 CDF
17 May 2024	1 CDF = 0.467 IQD	1 IQD = 2.1415 CDF
18 May 2024	1 CDF = 0.4646 IQD	1 IQD = 2.1525 CDF
19 May 2024	1 CDF = 0.4646 IQD	1 IQD = 2.1525 CDF
20 May 2024	1 CDF = 0.4674 IQD	1 IQD = 2.1396 CDF
21 May 2024	1 CDF = 0.4668 IQD	1 IQD = 2.1424 CDF
22 May 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1378 CDF
23 May 2024	1 CDF = 0.4679 IQD	1 IQD = 2.1374 CDF
24 May 2024	1 CDF = 0.4664 IQD	1 IQD = 2.1441 CDF
25 May 2024	1 CDF = 0.4656 IQD	1 IQD = 2.1476 CDF
26 May 2024	1 CDF = 0.4656 IQD	1 IQD = 2.1476 CDF
27 May 2024	1 CDF = 0.4662 IQD	1 IQD = 2.145 CDF
28 May 2024	1 CDF = 0.4658 IQD	1 IQD = 2.1468 CDF
29 May 2024	1 CDF = 0.4642 IQD	1 IQD = 2.1543 CDF
30 May 2024	1 CDF = 0.4636 IQD	1 IQD = 2.1572 CDF
31 May 2024	1 CDF = 0.4635 IQD	1 IQD = 2.1574 CDF

Jun 2024

Date	CDF-IQD	IQD-CDF
01 Jun 2024	1 CDF = 0.4632 IQD	1 IQD = 2.1588 CDF
02 Jun 2024	1 CDF = 0.4632 IQD	1 IQD = 2.1588 CDF
03 Jun 2024	1 CDF = 0.4629 IQD	1 IQD = 2.1602 CDF
04 Jun 2024	1 CDF = 0.4617 IQD	1 IQD = 2.166 CDF
05 Jun 2024	1 CDF = 0.4619 IQD	1 IQD = 2.1648 CDF
06 Jun 2024	1 CDF = 0.464 IQD	1 IQD = 2.1554 CDF
07 Jun 2024	1 CDF = 0.4632 IQD	1 IQD = 2.1591 CDF
08 Jun 2024	1 CDF = 0.4663 IQD	1 IQD = 2.1447 CDF
09 Jun 2024	1 CDF = 0.4663 IQD	1 IQD = 2.1447 CDF
10 Jun 2024	1 CDF = 0.4626 IQD	1 IQD = 2.1619 CDF
11 Jun 2024	1 CDF = 0.4639 IQD	1 IQD = 2.1555 CDF
12 Jun 2024	1 CDF = 0.4634 IQD	1 IQD = 2.1581 CDF
13 Jun 2024	1 CDF = 0.4637 IQD	1 IQD = 2.1568 CDF
14 Jun 2024	1 CDF = 0.4603 IQD	1 IQD = 2.1723 CDF
15 Jun 2024	1 CDF = 0.4593 IQD	1 IQD = 2.177 CDF
16 Jun 2024	1 CDF = 0.4593 IQD	1 IQD = 2.177 CDF
17 Jun 2024	1 CDF = 0.4604 IQD	1 IQD = 2.1722 CDF
18 Jun 2024	1 CDF = 0.4594 IQD	1 IQD = 2.1769 CDF
19 Jun 2024	1 CDF = 0.4613 IQD	1 IQD = 2.1677 CDF
20 Jun 2024	1 CDF = 0.4604 IQD	1 IQD = 2.1719 CDF
21 Jun 2024	1 CDF = 0.4599 IQD	1 IQD = 2.1744 CDF
22 Jun 2024	1 CDF = 0.4587 IQD	1 IQD = 2.1802 CDF
23 Jun 2024	1 CDF = 0.4587 IQD	1 IQD = 2.1802 CDF
24 Jun 2024	1 CDF = 0.4593 IQD	1 IQD = 2.177 CDF
25 Jun 2024	1 CDF = 0.4582 IQD	1 IQD = 2.1825 CDF
26 Jun 2024	1 CDF = 0.4589 IQD	1 IQD = 2.1789 CDF
27 Jun 2024	1 CDF = 0.4591 IQD	1 IQD = 2.1783 CDF
28 Jun 2024	1 CDF = 0.4581 IQD	1 IQD = 2.1831 CDF
29 Jun 2024	1 CDF = 0.4581 IQD	1 IQD = 2.1831 CDF
30 Jun 2024	1 CDF = 0.4576 IQD	1 IQD = 2.1853 CDF

Jul 2024

Date	CDF-IQD	IQD-CDF
01 Jul 2024	1 CDF = 0.4581 IQD	1 IQD = 2.1831 CDF
02 Jul 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1871 CDF
03 Jul 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
04 Jul 2024	1 CDF = 0.4581 IQD	1 IQD = 2.1827 CDF
05 Jul 2024	1 CDF = 0.4581 IQD	1 IQD = 2.183 CDF
06 Jul 2024	1 CDF = 0.4559 IQD	1 IQD = 2.1935 CDF
07 Jul 2024	1 CDF = 0.4559 IQD	1 IQD = 2.1935 CDF
08 Jul 2024	1 CDF = 0.4571 IQD	1 IQD = 2.1879 CDF
09 Jul 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1862 CDF
10 Jul 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
11 Jul 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1908 CDF
12 Jul 2024	1 CDF = 0.4563 IQD	1 IQD = 2.1915 CDF
13 Jul 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1889 CDF
14 Jul 2024	1 CDF = 0.4555 IQD	1 IQD = 2.1953 CDF
15 Jul 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1894 CDF
16 Jul 2024	1 CDF = 0.4614 IQD	1 IQD = 2.1673 CDF
17 Jul 2024	1 CDF = 0.4611 IQD	1 IQD = 2.1686 CDF
18 Jul 2024	1 CDF = 0.463 IQD	1 IQD = 2.1599 CDF
19 Jul 2024	1 CDF = 0.4627 IQD	1 IQD = 2.1611 CDF
20 Jul 2024	1 CDF = 0.4626 IQD	1 IQD = 2.1618 CDF
21 Jul 2024	1 CDF = 0.4626 IQD	1 IQD = 2.1618 CDF
22 Jul 2024	1 CDF = 0.4631 IQD	1 IQD = 2.1595 CDF
23 Jul 2024	1 CDF = 0.4625 IQD	1 IQD = 2.162 CDF
24 Jul 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1865 CDF
25 Jul 2024	1 CDF = 0.4573 IQD	1 IQD = 2.1867 CDF
26 Jul 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1872 CDF
27 Jul 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1902 CDF
28 Jul 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1902 CDF
29 Jul 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
30 Jul 2024	1 CDF = 0.457 IQD	1 IQD = 2.188 CDF
31 Jul 2024	1 CDF = 0.4563 IQD	1 IQD = 2.1917 CDF

Aug 2024

Date	CDF-IQD	IQD-CDF
01 Aug 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1906 CDF
02 Aug 2024	1 CDF = 0.4562 IQD	1 IQD = 2.192 CDF
03 Aug 2024	1 CDF = 0.4515 IQD	1 IQD = 2.2147 CDF
04 Aug 2024	1 CDF = 0.4515 IQD	1 IQD = 2.2147 CDF
05 Aug 2024	1 CDF = 0.4554 IQD	1 IQD = 2.1959 CDF
06 Aug 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
07 Aug 2024	1 CDF = 0.4564 IQD	1 IQD = 2.1911 CDF
08 Aug 2024	1 CDF = 0.4564 IQD	1 IQD = 2.1911 CDF
09 Aug 2024	1 CDF = 0.4575 IQD	1 IQD = 2.1858 CDF
10 Aug 2024	1 CDF = 0.4571 IQD	1 IQD = 2.1878 CDF
11 Aug 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1892 CDF
12 Aug 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1872 CDF
13 Aug 2024	1 CDF = 0.4571 IQD	1 IQD = 2.1877 CDF
14 Aug 2024	1 CDF = 0.4564 IQD	1 IQD = 2.1908 CDF
15 Aug 2024	1 CDF = 0.4562 IQD	1 IQD = 2.192 CDF
16 Aug 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1905 CDF
17 Aug 2024	1 CDF = 0.4546 IQD	1 IQD = 2.1999 CDF
18 Aug 2024	1 CDF = 0.4546 IQD	1 IQD = 2.1999 CDF
19 Aug 2024	1 CDF = 0.4563 IQD	1 IQD = 2.1916 CDF
20 Aug 2024	1 CDF = 0.4563 IQD	1 IQD = 2.1913 CDF
21 Aug 2024	1 CDF = 0.456 IQD	1 IQD = 2.1929 CDF
22 Aug 2024	1 CDF = 0.4558 IQD	1 IQD = 2.1937 CDF
23 Aug 2024	1 CDF = 0.4558 IQD	1 IQD = 2.1938 CDF
24 Aug 2024	1 CDF = 0.4609 IQD	1 IQD = 2.1698 CDF
25 Aug 2024	1 CDF = 0.4609 IQD	1 IQD = 2.1698 CDF
26 Aug 2024	1 CDF = 0.4646 IQD	1 IQD = 2.1525 CDF
27 Aug 2024	1 CDF = 0.4621 IQD	1 IQD = 2.1642 CDF
28 Aug 2024	1 CDF = 0.4603 IQD	1 IQD = 2.1724 CDF
29 Aug 2024	1 CDF = 0.4604 IQD	1 IQD = 2.1722 CDF
30 Aug 2024	1 CDF = 0.4596 IQD	1 IQD = 2.1756 CDF
31 Aug 2024	1 CDF = 0.46 IQD	1 IQD = 2.174 CDF

Sep 2024

Date	CDF-IQD	IQD-CDF
01 Sep 2024	1 CDF = 0.4606 IQD	1 IQD = 2.1709 CDF
02 Sep 2024	1 CDF = 0.46 IQD	1 IQD = 2.1741 CDF
03 Sep 2024	1 CDF = 0.4599 IQD	1 IQD = 2.1745 CDF
04 Sep 2024	1 CDF = 0.4607 IQD	1 IQD = 2.1705 CDF
05 Sep 2024	1 CDF = 0.4609 IQD	1 IQD = 2.1694 CDF
06 Sep 2024	1 CDF = 0.4614 IQD	1 IQD = 2.1675 CDF
07 Sep 2024	1 CDF = 0.4613 IQD	1 IQD = 2.1677 CDF
08 Sep 2024	1 CDF = 0.4613 IQD	1 IQD = 2.1677 CDF
09 Sep 2024	1 CDF = 0.4607 IQD	1 IQD = 2.1706 CDF
10 Sep 2024	1 CDF = 0.4614 IQD	1 IQD = 2.1671 CDF
11 Sep 2024	1 CDF = 0.4603 IQD	1 IQD = 2.1723 CDF
12 Sep 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1897 CDF
13 Sep 2024	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
14 Sep 2024	1 CDF = 0.4538 IQD	1 IQD = 2.2035 CDF
15 Sep 2024	1 CDF = 0.4538 IQD	1 IQD = 2.2035 CDF
16 Sep 2024	1 CDF = 0.4539 IQD	1 IQD = 2.203 CDF
17 Sep 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1905 CDF
18 Sep 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1863 CDF
19 Sep 2024	1 CDF = 0.4571 IQD	1 IQD = 2.1877 CDF
20 Sep 2024	1 CDF = 0.4564 IQD	1 IQD = 2.191 CDF
21 Sep 2024	1 CDF = 0.4556 IQD	1 IQD = 2.1951 CDF
22 Sep 2024	1 CDF = 0.4556 IQD	1 IQD = 2.1951 CDF
23 Sep 2024	1 CDF = 0.456 IQD	1 IQD = 2.1932 CDF
24 Sep 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1901 CDF
25 Sep 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
26 Sep 2024	1 CDF = 0.4573 IQD	1 IQD = 2.1867 CDF
27 Sep 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
28 Sep 2024	1 CDF = 0.4572 IQD	1 IQD = 2.187 CDF
29 Sep 2024	1 CDF = 0.4572 IQD	1 IQD = 2.187 CDF
30 Sep 2024	1 CDF = 0.4571 IQD	1 IQD = 2.1875 CDF

Oct 2024

Date	CDF-IQD	IQD-CDF
01 Oct 2024	1 CDF = 0.4569 IQD	1 IQD = 2.1887 CDF
02 Oct 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1898 CDF
03 Oct 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1896 CDF
04 Oct 2024	1 CDF = 0.4563 IQD	1 IQD = 2.1916 CDF
05 Oct 2024	1 CDF = 0.4582 IQD	1 IQD = 2.1827 CDF
06 Oct 2024	1 CDF = 0.4582 IQD	1 IQD = 2.1827 CDF
07 Oct 2024	1 CDF = 0.456 IQD	1 IQD = 2.1928 CDF
08 Oct 2024	1 CDF = 0.4558 IQD	1 IQD = 2.194 CDF
09 Oct 2024	1 CDF = 0.4557 IQD	1 IQD = 2.1944 CDF
10 Oct 2024	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
11 Oct 2024	1 CDF = 0.4559 IQD	1 IQD = 2.1933 CDF
12 Oct 2024	1 CDF = 0.4546 IQD	1 IQD = 2.1997 CDF
13 Oct 2024	1 CDF = 0.455 IQD	1 IQD = 2.1978 CDF
14 Oct 2024	1 CDF = 0.4553 IQD	1 IQD = 2.1964 CDF
15 Oct 2024	1 CDF = 0.4553 IQD	1 IQD = 2.1965 CDF
16 Oct 2024	1 CDF = 0.4612 IQD	1 IQD = 2.1683 CDF
17 Oct 2024	1 CDF = 0.4603 IQD	1 IQD = 2.1723 CDF
18 Oct 2024	1 CDF = 0.4605 IQD	1 IQD = 2.1715 CDF
19 Oct 2024	1 CDF = 0.459 IQD	1 IQD = 2.1788 CDF
20 Oct 2024	1 CDF = 0.459 IQD	1 IQD = 2.1788 CDF
21 Oct 2024	1 CDF = 0.4602 IQD	1 IQD = 2.1727 CDF
22 Oct 2024	1 CDF = 0.4605 IQD	1 IQD = 2.1714 CDF
23 Oct 2024	1 CDF = 0.4596 IQD	1 IQD = 2.176 CDF
24 Oct 2024	1 CDF = 0.4597 IQD	1 IQD = 2.1753 CDF
25 Oct 2024	1 CDF = 0.4597 IQD	1 IQD = 2.1756 CDF
26 Oct 2024	1 CDF = 0.4606 IQD	1 IQD = 2.1709 CDF
27 Oct 2024	1 CDF = 0.4606 IQD	1 IQD = 2.1709 CDF
28 Oct 2024	1 CDF = 0.4594 IQD	1 IQD = 2.1767 CDF
29 Oct 2024	1 CDF = 0.4502 IQD	1 IQD = 2.221 CDF
30 Oct 2024	1 CDF = 0.4506 IQD	1 IQD = 2.2194 CDF
31 Oct 2024	1 CDF = 0.4502 IQD	1 IQD = 2.2212 CDF

Nov 2024

Date	CDF-IQD	IQD-CDF
01 Nov 2024	1 CDF = 0.4538 IQD	1 IQD = 2.2038 CDF
02 Nov 2024	1 CDF = 0.4537 IQD	1 IQD = 2.2042 CDF
03 Nov 2024	1 CDF = 0.4531 IQD	1 IQD = 2.207 CDF
04 Nov 2024	1 CDF = 0.454 IQD	1 IQD = 2.2027 CDF
05 Nov 2024	1 CDF = 0.4607 IQD	1 IQD = 2.1705 CDF
06 Nov 2024	1 CDF = 0.4606 IQD	1 IQD = 2.1712 CDF
07 Nov 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1899 CDF
08 Nov 2024	1 CDF = 0.4575 IQD	1 IQD = 2.186 CDF
09 Nov 2024	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
10 Nov 2024	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
11 Nov 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1874 CDF
12 Nov 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1865 CDF
13 Nov 2024	1 CDF = 0.4569 IQD	1 IQD = 2.1886 CDF
14 Nov 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
15 Nov 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
16 Nov 2024	1 CDF = 0.4586 IQD	1 IQD = 2.1805 CDF
17 Nov 2024	1 CDF = 0.4586 IQD	1 IQD = 2.1805 CDF
18 Nov 2024	1 CDF = 0.4575 IQD	1 IQD = 2.1858 CDF
19 Nov 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
20 Nov 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
21 Nov 2024	1 CDF = 0.4572 IQD	1 IQD = 2.187 CDF
22 Nov 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1892 CDF
23 Nov 2024	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
24 Nov 2024	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
25 Nov 2024	1 CDF = 0.4564 IQD	1 IQD = 2.1912 CDF
26 Nov 2024	1 CDF = 0.4551 IQD	1 IQD = 2.1973 CDF
27 Nov 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1905 CDF
28 Nov 2024	1 CDF = 0.4564 IQD	1 IQD = 2.1912 CDF
29 Nov 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1895 CDF
30 Nov 2024	1 CDF = 0.4554 IQD	1 IQD = 2.1957 CDF

Dec 2024

Date	CDF-IQD	IQD-CDF
01 Dec 2024	1 CDF = 0.4554 IQD	1 IQD = 2.1957 CDF
02 Dec 2024	1 CDF = 0.4561 IQD	1 IQD = 2.1926 CDF
03 Dec 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1894 CDF
04 Dec 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1893 CDF
05 Dec 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1901 CDF
06 Dec 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1903 CDF
07 Dec 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1892 CDF
08 Dec 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1892 CDF
09 Dec 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1903 CDF
10 Dec 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1896 CDF
11 Dec 2024	1 CDF = 0.4558 IQD	1 IQD = 2.194 CDF
12 Dec 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1895 CDF
13 Dec 2024	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
14 Dec 2024	1 CDF = 0.4556 IQD	1 IQD = 2.1948 CDF
15 Dec 2024	1 CDF = 0.4556 IQD	1 IQD = 2.1948 CDF
16 Dec 2024	1 CDF = 0.4562 IQD	1 IQD = 2.1921 CDF
17 Dec 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1905 CDF
18 Dec 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
19 Dec 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1904 CDF
20 Dec 2024	1 CDF = 0.4563 IQD	1 IQD = 2.1915 CDF
21 Dec 2024	1 CDF = 0.4546 IQD	1 IQD = 2.1997 CDF
22 Dec 2024	1 CDF = 0.4546 IQD	1 IQD = 2.1997 CDF

CDF-IQD and IQD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News