CurrencyStats247

> Exchange Rates

> CDF-INR and INR-CDF exchange rates - 2024

CDF-INR and INR-CDF exchange rates - 2024

CDF-INR and INR-CDF exchange rates

Check below the exchange rates for CDF-INR and INR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0297 INR

1 INR = 33.7215 CDF

1Y 2Y 3Y

CDF to INRINR to CDF

Jan 2024

Date	CDF-INR	INR-CDF
01 Jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1534 CDF
02 Jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1176 CDF
03 Jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1715 CDF
04 Jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1967 CDF
05 Jan 2024	1 CDF = 0.031 INR	1 INR = 32.2907 CDF
06 Jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3351 CDF
07 Jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3351 CDF
08 Jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3639 CDF
09 Jan 2024	1 CDF = 0.031 INR	1 INR = 32.3088 CDF
10 Jan 2024	1 CDF = 0.0309 INR	1 INR = 32.336 CDF
11 Jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3461 CDF
12 Jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3779 CDF
13 Jan 2024	1 CDF = 0.0307 INR	1 INR = 32.5802 CDF
14 Jan 2024	1 CDF = 0.0307 INR	1 INR = 32.5802 CDF
15 Jan 2024	1 CDF = 0.0307 INR	1 INR = 32.5846 CDF
16 Jan 2024	1 CDF = 0.0308 INR	1 INR = 32.4904 CDF
17 Jan 2024	1 CDF = 0.0308 INR	1 INR = 32.473 CDF
18 Jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1041 CDF
19 Jan 2024	1 CDF = 0.0312 INR	1 INR = 32.0404 CDF
20 Jan 2024	1 CDF = 0.0312 INR	1 INR = 32 CDF
21 Jan 2024	1 CDF = 0.0312 INR	1 INR = 32 CDF
22 Jan 2024	1 CDF = 0.0313 INR	1 INR = 31.9973 CDF
23 Jan 2024	1 CDF = 0.031 INR	1 INR = 32.2989 CDF
24 Jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3742 CDF
25 Jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3609 CDF
26 Jan 2024	1 CDF = 0.0305 INR	1 INR = 32.8202 CDF
27 Jan 2024	1 CDF = 0.0305 INR	1 INR = 32.8314 CDF
28 Jan 2024	1 CDF = 0.0305 INR	1 INR = 32.8314 CDF
29 Jan 2024	1 CDF = 0.0305 INR	1 INR = 32.8178 CDF
30 Jan 2024	1 CDF = 0.0303 INR	1 INR = 33.0233 CDF
31 Jan 2024	1 CDF = 0.0302 INR	1 INR = 33.064 CDF

Feb 2024

Date	CDF-INR	INR-CDF
01 Feb 2024	1 CDF = 0.0303 INR	1 INR = 33.021 CDF
02 Feb 2024	1 CDF = 0.0302 INR	1 INR = 33.1102 CDF
03 Feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0484 CDF
04 Feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0484 CDF
05 Feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0266 CDF
06 Feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0515 CDF
07 Feb 2024	1 CDF = 0.0302 INR	1 INR = 33.0907 CDF
08 Feb 2024	1 CDF = 0.03 INR	1 INR = 33.3179 CDF
09 Feb 2024	1 CDF = 0.0302 INR	1 INR = 33.0601 CDF
10 Feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0423 CDF
11 Feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0423 CDF
12 Feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0419 CDF
13 Feb 2024	1 CDF = 0.0302 INR	1 INR = 33.0742 CDF
14 Feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0334 CDF
15 Feb 2024	1 CDF = 0.0302 INR	1 INR = 33.1152 CDF
16 Feb 2024	1 CDF = 0.0302 INR	1 INR = 33.1291 CDF
17 Feb 2024	1 CDF = 0.0301 INR	1 INR = 33.1863 CDF
18 Feb 2024	1 CDF = 0.0301 INR	1 INR = 33.1863 CDF
19 Feb 2024	1 CDF = 0.0301 INR	1 INR = 33.1833 CDF
20 Feb 2024	1 CDF = 0.0301 INR	1 INR = 33.212 CDF
21 Feb 2024	1 CDF = 0.0299 INR	1 INR = 33.4643 CDF
22 Feb 2024	1 CDF = 0.03 INR	1 INR = 33.2998 CDF
23 Feb 2024	1 CDF = 0.0299 INR	1 INR = 33.4135 CDF
24 Feb 2024	1 CDF = 0.03 INR	1 INR = 33.3607 CDF
25 Feb 2024	1 CDF = 0.03 INR	1 INR = 33.3607 CDF
26 Feb 2024	1 CDF = 0.03 INR	1 INR = 33.3625 CDF
27 Feb 2024	1 CDF = 0.03 INR	1 INR = 33.3004 CDF
28 Feb 2024	1 CDF = 0.0299 INR	1 INR = 33.4068 CDF
29 Feb 2024	1 CDF = 0.0299 INR	1 INR = 33.4048 CDF

Mar 2024

Date	CDF-INR	INR-CDF
01 Mar 2024	1 CDF = 0.03 INR	1 INR = 33.3614 CDF
02 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4354 CDF
03 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4354 CDF
04 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4032 CDF
05 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4082 CDF
06 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4503 CDF
07 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4865 CDF
08 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4816 CDF
09 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
10 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
11 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4813 CDF
12 Mar 2024	1 CDF = 0.0298 INR	1 INR = 33.5185 CDF
13 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4481 CDF
14 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4239 CDF
15 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.393 CDF
16 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4181 CDF
17 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4181 CDF
18 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4106 CDF
19 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.3978 CDF
20 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4672 CDF
21 Mar 2024	1 CDF = 0.0298 INR	1 INR = 33.514 CDF
22 Mar 2024	1 CDF = 0.03 INR	1 INR = 33.3483 CDF
23 Mar 2024	1 CDF = 0.0301 INR	1 INR = 33.1962 CDF
24 Mar 2024	1 CDF = 0.0301 INR	1 INR = 33.1962 CDF
25 Mar 2024	1 CDF = 0.0301 INR	1 INR = 33.272 CDF
26 Mar 2024	1 CDF = 0.0301 INR	1 INR = 33.2498 CDF
27 Mar 2024	1 CDF = 0.0298 INR	1 INR = 33.5421 CDF
28 Mar 2024	1 CDF = 0.0298 INR	1 INR = 33.5222 CDF
29 Mar 2024	1 CDF = 0.0297 INR	1 INR = 33.6581 CDF
30 Mar 2024	1 CDF = 0.0297 INR	1 INR = 33.6698 CDF
31 Mar 2024	1 CDF = 0.0297 INR	1 INR = 33.6698 CDF

Apr 2024

Date	CDF-INR	INR-CDF
01 Apr 2024	1 CDF = 0.0297 INR	1 INR = 33.667 CDF
02 Apr 2024	1 CDF = 0.0292 INR	1 INR = 34.2894 CDF
03 Apr 2024	1 CDF = 0.0292 INR	1 INR = 34.2334 CDF
04 Apr 2024	1 CDF = 0.0292 INR	1 INR = 34.2901 CDF
05 Apr 2024	1 CDF = 0.0292 INR	1 INR = 34.2956 CDF
06 Apr 2024	1 CDF = 0.0297 INR	1 INR = 33.6747 CDF
07 Apr 2024	1 CDF = 0.0297 INR	1 INR = 33.6747 CDF
08 Apr 2024	1 CDF = 0.0297 INR	1 INR = 33.672 CDF
09 Apr 2024	1 CDF = 0.0298 INR	1 INR = 33.5309 CDF
10 Apr 2024	1 CDF = 0.0298 INR	1 INR = 33.5543 CDF
11 Apr 2024	1 CDF = 0.0299 INR	1 INR = 33.4928 CDF
12 Apr 2024	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
13 Apr 2024	1 CDF = 0.03 INR	1 INR = 33.3687 CDF
14 Apr 2024	1 CDF = 0.03 INR	1 INR = 33.3687 CDF
15 Apr 2024	1 CDF = 0.0299 INR	1 INR = 33.439 CDF
16 Apr 2024	1 CDF = 0.03 INR	1 INR = 33.3759 CDF
17 Apr 2024	1 CDF = 0.03 INR	1 INR = 33.3461 CDF
18 Apr 2024	1 CDF = 0.0299 INR	1 INR = 33.4073 CDF
19 Apr 2024	1 CDF = 0.0297 INR	1 INR = 33.6144 CDF
20 Apr 2024	1 CDF = 0.0297 INR	1 INR = 33.645 CDF
21 Apr 2024	1 CDF = 0.0297 INR	1 INR = 33.645 CDF
22 Apr 2024	1 CDF = 0.0297 INR	1 INR = 33.644 CDF
23 Apr 2024	1 CDF = 0.0296 INR	1 INR = 33.7421 CDF
24 Apr 2024	1 CDF = 0.0297 INR	1 INR = 33.6554 CDF
25 Apr 2024	1 CDF = 0.0298 INR	1 INR = 33.5454 CDF
26 Apr 2024	1 CDF = 0.0298 INR	1 INR = 33.5809 CDF
27 Apr 2024	1 CDF = 0.0298 INR	1 INR = 33.572 CDF
28 Apr 2024	1 CDF = 0.0298 INR	1 INR = 33.572 CDF
29 Apr 2024	1 CDF = 0.0298 INR	1 INR = 33.5539 CDF
30 Apr 2024	1 CDF = 0.0298 INR	1 INR = 33.5764 CDF

May 2024

Date	CDF-INR	INR-CDF
01 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5439 CDF
02 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5531 CDF
03 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5484 CDF
04 May 2024	1 CDF = 0.0299 INR	1 INR = 33.401 CDF
05 May 2024	1 CDF = 0.0299 INR	1 INR = 33.401 CDF
06 May 2024	1 CDF = 0.03 INR	1 INR = 33.3507 CDF
07 May 2024	1 CDF = 0.0298 INR	1 INR = 33.587 CDF
08 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5315 CDF
09 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5338 CDF
10 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5267 CDF
11 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5141 CDF
12 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5141 CDF
13 May 2024	1 CDF = 0.0298 INR	1 INR = 33.535 CDF
14 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5262 CDF
15 May 2024	1 CDF = 0.0298 INR	1 INR = 33.527 CDF
16 May 2024	1 CDF = 0.0298 INR	1 INR = 33.545 CDF
17 May 2024	1 CDF = 0.0297 INR	1 INR = 33.6477 CDF
18 May 2024	1 CDF = 0.0297 INR	1 INR = 33.6739 CDF
19 May 2024	1 CDF = 0.0297 INR	1 INR = 33.6739 CDF
20 May 2024	1 CDF = 0.0297 INR	1 INR = 33.6763 CDF
21 May 2024	1 CDF = 0.0297 INR	1 INR = 33.6912 CDF
22 May 2024	1 CDF = 0.0297 INR	1 INR = 33.6354 CDF
23 May 2024	1 CDF = 0.0297 INR	1 INR = 33.638 CDF
24 May 2024	1 CDF = 0.0296 INR	1 INR = 33.8041 CDF
25 May 2024	1 CDF = 0.0296 INR	1 INR = 33.8315 CDF
26 May 2024	1 CDF = 0.0296 INR	1 INR = 33.8315 CDF
27 May 2024	1 CDF = 0.0296 INR	1 INR = 33.8008 CDF
28 May 2024	1 CDF = 0.0296 INR	1 INR = 33.7802 CDF
29 May 2024	1 CDF = 0.0295 INR	1 INR = 33.8786 CDF
30 May 2024	1 CDF = 0.0295 INR	1 INR = 33.9305 CDF
31 May 2024	1 CDF = 0.0295 INR	1 INR = 33.8627 CDF

Jun 2024

Date	CDF-INR	INR-CDF
01 Jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8602 CDF
02 Jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8602 CDF
03 Jun 2024	1 CDF = 0.0294 INR	1 INR = 33.9875 CDF
04 Jun 2024	1 CDF = 0.0294 INR	1 INR = 33.9859 CDF
05 Jun 2024	1 CDF = 0.0294 INR	1 INR = 33.9775 CDF
06 Jun 2024	1 CDF = 0.0296 INR	1 INR = 33.834 CDF
07 Jun 2024	1 CDF = 0.0295 INR	1 INR = 33.9071 CDF
08 Jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8573 CDF
09 Jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8573 CDF
10 Jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8721 CDF
11 Jun 2024	1 CDF = 0.0296 INR	1 INR = 33.8394 CDF
12 Jun 2024	1 CDF = 0.0296 INR	1 INR = 33.8317 CDF
13 Jun 2024	1 CDF = 0.0296 INR	1 INR = 33.811 CDF
14 Jun 2024	1 CDF = 0.0294 INR	1 INR = 34.056 CDF
15 Jun 2024	1 CDF = 0.0294 INR	1 INR = 34.0514 CDF
16 Jun 2024	1 CDF = 0.0294 INR	1 INR = 34.0514 CDF
17 Jun 2024	1 CDF = 0.0294 INR	1 INR = 34.0559 CDF
18 Jun 2024	1 CDF = 0.0293 INR	1 INR = 34.1608 CDF
19 Jun 2024	1 CDF = 0.0294 INR	1 INR = 34.038 CDF
20 Jun 2024	1 CDF = 0.0294 INR	1 INR = 34.0268 CDF
21 Jun 2024	1 CDF = 0.0293 INR	1 INR = 34.0825 CDF
22 Jun 2024	1 CDF = 0.0293 INR	1 INR = 34.106 CDF
23 Jun 2024	1 CDF = 0.0293 INR	1 INR = 34.106 CDF
24 Jun 2024	1 CDF = 0.0293 INR	1 INR = 34.1355 CDF
25 Jun 2024	1 CDF = 0.0292 INR	1 INR = 34.2792 CDF
26 Jun 2024	1 CDF = 0.0293 INR	1 INR = 34.1626 CDF
27 Jun 2024	1 CDF = 0.0292 INR	1 INR = 34.2139 CDF
28 Jun 2024	1 CDF = 0.0291 INR	1 INR = 34.3078 CDF
29 Jun 2024	1 CDF = 0.0291 INR	1 INR = 34.3072 CDF
30 Jun 2024	1 CDF = 0.0291 INR	1 INR = 34.3072 CDF

Jul 2024

Date	CDF-INR	INR-CDF
01 Jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2752 CDF
02 Jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3298 CDF
03 Jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3095 CDF
04 Jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2464 CDF
05 Jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2535 CDF
06 Jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3328 CDF
07 Jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3328 CDF
08 Jul 2024	1 CDF = 0.0291 INR	1 INR = 34.322 CDF
09 Jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3147 CDF
10 Jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3061 CDF
11 Jul 2024	1 CDF = 0.0291 INR	1 INR = 34.343 CDF
12 Jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3681 CDF
13 Jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3334 CDF
14 Jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3334 CDF
15 Jul 2024	1 CDF = 0.0292 INR	1 INR = 34.3041 CDF
16 Jul 2024	1 CDF = 0.0294 INR	1 INR = 33.9819 CDF
17 Jul 2024	1 CDF = 0.0294 INR	1 INR = 33.9873 CDF
18 Jul 2024	1 CDF = 0.0296 INR	1 INR = 33.8381 CDF
19 Jul 2024	1 CDF = 0.0296 INR	1 INR = 33.8216 CDF
20 Jul 2024	1 CDF = 0.0296 INR	1 INR = 33.7992 CDF
21 Jul 2024	1 CDF = 0.0296 INR	1 INR = 33.7992 CDF
22 Jul 2024	1 CDF = 0.0296 INR	1 INR = 33.8233 CDF
23 Jul 2024	1 CDF = 0.0296 INR	1 INR = 33.8195 CDF
24 Jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2255 CDF
25 Jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2014 CDF
26 Jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2077 CDF
27 Jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2202 CDF
28 Jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2202 CDF
29 Jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2148 CDF
30 Jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2468 CDF
31 Jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2897 CDF

Aug 2024

Date	CDF-INR	INR-CDF
01 Aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2125 CDF
02 Aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2686 CDF
03 Aug 2024	1 CDF = 0.0291 INR	1 INR = 34.3213 CDF
04 Aug 2024	1 CDF = 0.0291 INR	1 INR = 34.3213 CDF
05 Aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1585 CDF
06 Aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1428 CDF
07 Aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1861 CDF
08 Aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1857 CDF
09 Aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1262 CDF
10 Aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1389 CDF
11 Aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1389 CDF
12 Aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1328 CDF
13 Aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1273 CDF
14 Aug 2024	1 CDF = 0.0292 INR	1 INR = 34.1905 CDF
15 Aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2009 CDF
16 Aug 2024	1 CDF = 0.0292 INR	1 INR = 34.1904 CDF
17 Aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2292 CDF
18 Aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2292 CDF
19 Aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2246 CDF
20 Aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2648 CDF
21 Aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2674 CDF
22 Aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2577 CDF
23 Aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2674 CDF
24 Aug 2024	1 CDF = 0.0297 INR	1 INR = 33.646 CDF
25 Aug 2024	1 CDF = 0.0297 INR	1 INR = 33.646 CDF
26 Aug 2024	1 CDF = 0.0297 INR	1 INR = 33.6197 CDF
27 Aug 2024	1 CDF = 0.0296 INR	1 INR = 33.781 CDF
28 Aug 2024	1 CDF = 0.0295 INR	1 INR = 33.88 CDF
29 Aug 2024	1 CDF = 0.0295 INR	1 INR = 33.9261 CDF
30 Aug 2024	1 CDF = 0.0294 INR	1 INR = 33.9922 CDF
31 Aug 2024	1 CDF = 0.0295 INR	1 INR = 33.9492 CDF

Sep 2024

Date	CDF-INR	INR-CDF
01 Sep 2024	1 CDF = 0.0295 INR	1 INR = 33.9492 CDF
02 Sep 2024	1 CDF = 0.0295 INR	1 INR = 33.9412 CDF
03 Sep 2024	1 CDF = 0.0295 INR	1 INR = 33.9176 CDF
04 Sep 2024	1 CDF = 0.0295 INR	1 INR = 33.8745 CDF
05 Sep 2024	1 CDF = 0.0296 INR	1 INR = 33.8261 CDF
06 Sep 2024	1 CDF = 0.0296 INR	1 INR = 33.8279 CDF
07 Sep 2024	1 CDF = 0.0295 INR	1 INR = 33.8501 CDF
08 Sep 2024	1 CDF = 0.0295 INR	1 INR = 33.8501 CDF
09 Sep 2024	1 CDF = 0.0295 INR	1 INR = 33.8637 CDF
10 Sep 2024	1 CDF = 0.0296 INR	1 INR = 33.8186 CDF
11 Sep 2024	1 CDF = 0.0295 INR	1 INR = 33.8733 CDF
12 Sep 2024	1 CDF = 0.0293 INR	1 INR = 34.1816 CDF
13 Sep 2024	1 CDF = 0.0294 INR	1 INR = 34.0198 CDF
14 Sep 2024	1 CDF = 0.0291 INR	1 INR = 34.4229 CDF
15 Sep 2024	1 CDF = 0.0291 INR	1 INR = 34.4229 CDF
16 Sep 2024	1 CDF = 0.029 INR	1 INR = 34.4354 CDF
17 Sep 2024	1 CDF = 0.0292 INR	1 INR = 34.2616 CDF
18 Sep 2024	1 CDF = 0.0292 INR	1 INR = 34.2225 CDF
19 Sep 2024	1 CDF = 0.0291 INR	1 INR = 34.3069 CDF
20 Sep 2024	1 CDF = 0.0291 INR	1 INR = 34.3663 CDF
21 Sep 2024	1 CDF = 0.0291 INR	1 INR = 34.3913 CDF
22 Sep 2024	1 CDF = 0.0291 INR	1 INR = 34.3913 CDF
23 Sep 2024	1 CDF = 0.0291 INR	1 INR = 34.3644 CDF
24 Sep 2024	1 CDF = 0.0292 INR	1 INR = 34.3037 CDF
25 Sep 2024	1 CDF = 0.0292 INR	1 INR = 34.276 CDF
26 Sep 2024	1 CDF = 0.0292 INR	1 INR = 34.2624 CDF
27 Sep 2024	1 CDF = 0.0292 INR	1 INR = 34.2316 CDF
28 Sep 2024	1 CDF = 0.0292 INR	1 INR = 34.2218 CDF
29 Sep 2024	1 CDF = 0.0292 INR	1 INR = 34.2218 CDF
30 Sep 2024	1 CDF = 0.0292 INR	1 INR = 34.1939 CDF

Oct 2024

Date	CDF-INR	INR-CDF
01 Oct 2024	1 CDF = 0.0293 INR	1 INR = 34.1754 CDF
02 Oct 2024	1 CDF = 0.0293 INR	1 INR = 34.1458 CDF
03 Oct 2024	1 CDF = 0.0293 INR	1 INR = 34.161 CDF
04 Oct 2024	1 CDF = 0.0293 INR	1 INR = 34.1744 CDF
05 Oct 2024	1 CDF = 0.0293 INR	1 INR = 34.1662 CDF
06 Oct 2024	1 CDF = 0.0293 INR	1 INR = 34.1662 CDF
07 Oct 2024	1 CDF = 0.0293 INR	1 INR = 34.1839 CDF
08 Oct 2024	1 CDF = 0.0292 INR	1 INR = 34.2397 CDF
09 Oct 2024	1 CDF = 0.0292 INR	1 INR = 34.237 CDF
10 Oct 2024	1 CDF = 0.0292 INR	1 INR = 34.2734 CDF
11 Oct 2024	1 CDF = 0.0292 INR	1 INR = 34.1989 CDF
12 Oct 2024	1 CDF = 0.0292 INR	1 INR = 34.206 CDF
13 Oct 2024	1 CDF = 0.0292 INR	1 INR = 34.2034 CDF
14 Oct 2024	1 CDF = 0.0292 INR	1 INR = 34.2438 CDF
15 Oct 2024	1 CDF = 0.0292 INR	1 INR = 34.2465 CDF
16 Oct 2024	1 CDF = 0.0296 INR	1 INR = 33.7986 CDF
17 Oct 2024	1 CDF = 0.0295 INR	1 INR = 33.8491 CDF
18 Oct 2024	1 CDF = 0.0296 INR	1 INR = 33.8398 CDF
19 Oct 2024	1 CDF = 0.0295 INR	1 INR = 33.853 CDF
20 Oct 2024	1 CDF = 0.0295 INR	1 INR = 33.853 CDF
21 Oct 2024	1 CDF = 0.0295 INR	1 INR = 33.8523 CDF
22 Oct 2024	1 CDF = 0.0296 INR	1 INR = 33.8378 CDF
23 Oct 2024	1 CDF = 0.0295 INR	1 INR = 33.8949 CDF
24 Oct 2024	1 CDF = 0.0295 INR	1 INR = 33.8992 CDF
25 Oct 2024	1 CDF = 0.0295 INR	1 INR = 33.8946 CDF
26 Oct 2024	1 CDF = 0.0295 INR	1 INR = 33.8873 CDF
27 Oct 2024	1 CDF = 0.0295 INR	1 INR = 33.8873 CDF
28 Oct 2024	1 CDF = 0.0295 INR	1 INR = 33.9032 CDF
29 Oct 2024	1 CDF = 0.0289 INR	1 INR = 34.6123 CDF
30 Oct 2024	1 CDF = 0.0289 INR	1 INR = 34.6085 CDF
31 Oct 2024	1 CDF = 0.0289 INR	1 INR = 34.5856 CDF

Nov 2024

Date	CDF-INR	INR-CDF
01 Nov 2024	1 CDF = 0.0291 INR	1 INR = 34.3484 CDF
02 Nov 2024	1 CDF = 0.0291 INR	1 INR = 34.3204 CDF
03 Nov 2024	1 CDF = 0.0291 INR	1 INR = 34.3204 CDF
04 Nov 2024	1 CDF = 0.0291 INR	1 INR = 34.3292 CDF
05 Nov 2024	1 CDF = 0.0296 INR	1 INR = 33.8115 CDF
06 Nov 2024	1 CDF = 0.0296 INR	1 INR = 33.7325 CDF
07 Nov 2024	1 CDF = 0.0294 INR	1 INR = 34.0143 CDF
08 Nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9555 CDF
09 Nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9641 CDF
10 Nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9641 CDF
11 Nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9592 CDF
12 Nov 2024	1 CDF = 0.0294 INR	1 INR = 33.962 CDF
13 Nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9976 CDF
14 Nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9224 CDF
15 Nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9447 CDF
16 Nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9143 CDF
17 Nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9143 CDF
18 Nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9365 CDF
19 Nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9983 CDF
20 Nov 2024	1 CDF = 0.0294 INR	1 INR = 34.0172 CDF
21 Nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9162 CDF
22 Nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9858 CDF
23 Nov 2024	1 CDF = 0.0294 INR	1 INR = 34.002 CDF
24 Nov 2024	1 CDF = 0.0294 INR	1 INR = 34.002 CDF
25 Nov 2024	1 CDF = 0.0294 INR	1 INR = 34.0639 CDF
26 Nov 2024	1 CDF = 0.0294 INR	1 INR = 34.0459 CDF
27 Nov 2024	1 CDF = 0.0294 INR	1 INR = 34.012 CDF
28 Nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9759 CDF
29 Nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9316 CDF
30 Nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9504 CDF

Dec 2024

Date	CDF-INR	INR-CDF
01 Dec 2024	1 CDF = 0.0295 INR	1 INR = 33.9504 CDF
02 Dec 2024	1 CDF = 0.0295 INR	1 INR = 33.8975 CDF
03 Dec 2024	1 CDF = 0.0295 INR	1 INR = 33.8917 CDF
04 Dec 2024	1 CDF = 0.0295 INR	1 INR = 33.858 CDF
05 Dec 2024	1 CDF = 0.0295 INR	1 INR = 33.9027 CDF
06 Dec 2024	1 CDF = 0.0295 INR	1 INR = 33.8881 CDF
07 Dec 2024	1 CDF = 0.0295 INR	1 INR = 33.9067 CDF
08 Dec 2024	1 CDF = 0.0295 INR	1 INR = 33.9067 CDF
09 Dec 2024	1 CDF = 0.0296 INR	1 INR = 33.829 CDF
10 Dec 2024	1 CDF = 0.0296 INR	1 INR = 33.8149 CDF
11 Dec 2024	1 CDF = 0.0295 INR	1 INR = 33.8424 CDF
12 Dec 2024	1 CDF = 0.0296 INR	1 INR = 33.812 CDF
13 Dec 2024	1 CDF = 0.0295 INR	1 INR = 33.8469 CDF
14 Dec 2024	1 CDF = 0.0296 INR	1 INR = 33.8406 CDF
15 Dec 2024	1 CDF = 0.0296 INR	1 INR = 33.8406 CDF
16 Dec 2024	1 CDF = 0.0296 INR	1 INR = 33.81 CDF
17 Dec 2024	1 CDF = 0.0296 INR	1 INR = 33.8015 CDF
18 Dec 2024	1 CDF = 0.0296 INR	1 INR = 33.7856 CDF
19 Dec 2024	1 CDF = 0.0297 INR	1 INR = 33.7252 CDF
20 Dec 2024	1 CDF = 0.0296 INR	1 INR = 33.7494 CDF
21 Dec 2024	1 CDF = 0.0296 INR	1 INR = 33.7836 CDF
22 Dec 2024	1 CDF = 0.0296 INR	1 INR = 33.7836 CDF
23 Dec 2024	1 CDF = 0.0297 INR	1 INR = 33.713 CDF
24 Dec 2024	1 CDF = 0.0297 INR	1 INR = 33.7005 CDF
25 Dec 2024	1 CDF = 0.0298 INR	1 INR = 33.6073 CDF
26 Dec 2024	1 CDF = 0.0297 INR	1 INR = 33.6527 CDF
27 Dec 2024	1 CDF = 0.0298 INR	1 INR = 33.5718 CDF
28 Dec 2024	1 CDF = 0.0298 INR	1 INR = 33.6091 CDF
29 Dec 2024	1 CDF = 0.0298 INR	1 INR = 33.6091 CDF
30 Dec 2024	1 CDF = 0.0298 INR	1 INR = 33.5671 CDF
31 Dec 2024	1 CDF = 0.0299 INR	1 INR = 33.455 CDF

CDF-INR and INR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and India, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats