currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-IDR and IDR-CDF exchange rates - 2025

CDF-IDR and IDR-CDF exchange rates - 2025

CDF-IDR and IDR-CDF exchange rates

Check below the exchange rates for CDF-IDR and IDR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 5.6867 IDR
1 IDR = 0.1758 CDF
1Y 2Y 3Y
CDF to IDRIDR to CDF
5.8284 Date: 4/6 5.8284 Date: 4/5 5.8284 Date: 4/4 5.8226 Date: 4/3 5.8187 Date: 4/2 5.7931 Date: 4/1 5.7962 Date: 3/31 5.7653 Date: 3/30 5.7765 Date: 3/29 5.7803 Date: 3/28 5.7782 Date: 3/27 5.7887 Date: 3/26 5.7631 Date: 3/25 5.7382 Date: 3/24 5.7385 Date: 3/23 5.7482 Date: 3/22 5.7428 Date: 3/21 5.7582 Date: 3/20 5.7541 Date: 3/19 5.6905 Date: 3/18 5.6954 Date: 3/17 5.6856 Date: 3/16 5.6773 Date: 3/15 5.6961 Date: 3/14 5.7047 Date: 3/13 5.7315 Date: 3/12 5.6947 Date: 3/11 5.6685 Date: 3/10 5.6696 Date: 3/9 5.6684 Date: 3/8 5.6536 Date: 3/7 5.6905 Date: 3/6 5.6881 Date: 3/5 5.7162 Date: 3/4 5.7628 Date: 3/3 5.7701 Date: 3/2 5.7561 Date: 3/1 5.7597 Date: 2/28 5.7319 Date: 2/27 5.6863 Date: 2/26 5.6887 Date: 2/25 5.6729 Date: 2/24 5.6802 Date: 2/23 5.6802 Date: 2/22 5.6892 Date: 2/21 5.7017 Date: 2/20 5.7048 Date: 2/19 5.6971 Date: 2/18 5.6617 Date: 2/17 5.6454 Date: 2/16 5.6454 Date: 2/15 5.6557 Date: 2/14 5.7096 Date: 2/13 5.6984 Date: 2/12 5.6998 Date: 2/11 5.7243 Date: 2/10 5.7251 Date: 2/9 5.7251 Date: 2/8 5.7191 Date: 2/7 5.7270 Date: 2/6 5.7242 Date: 2/5 5.7263 Date: 2/4 5.7557 Date: 2/3 5.7326 Date: 2/2 2.8639 Date: 2/1 5.7133 Date: 1/31 5.7062 Date: 1/30 5.7015 Date: 1/29 5.7028 Date: 1/28 5.6836 Date: 1/27 5.6838 Date: 1/26 5.6838 Date: 1/25 5.6695 Date: 1/24 5.7088 Date: 1/23 5.7206 Date: 1/22 5.7628 Date: 1/21 5.7727 Date: 1/20 5.7780 Date: 1/19 5.7780 Date: 1/18 5.7845 Date: 1/17 5.7870 Date: 1/16 5.7723 Date: 1/15 5.6841 Date: 1/14 5.6905 Date: 1/13 5.6854 Date: 1/12 5.6854 Date: 1/11 5.6447 Date: 1/10 5.6434 Date: 1/9 5.6640 Date: 1/8 5.6303 Date: 1/7 5.6296 Date: 1/6 5.6477 Date: 1/5 5.6477 Date: 1/4 5.6527 Date: 1/3 5.6467 Date: 1/2 5.6518 Date: 1/1 5.8284 Date: 4/6 5.8284 Date: 4/5 5.8284 Date: 4/4 5.8226 Date: 4/3 5.8187 Date: 4/2 5.7931 Date: 4/1 5.7962 Date: 3/31 5.7653 Date: 3/30 5.7765 Date: 3/29 5.7803 Date: 3/28 5.7782 Date: 3/27 5.7887 Date: 3/26 5.7631 Date: 3/25 5.7382 Date: 3/24 5.7385 Date: 3/23 5.7482 Date: 3/22 5.7428 Date: 3/21 5.7582 Date: 3/20 5.7541 Date: 3/19 5.6905 Date: 3/18 5.6954 Date: 3/17 5.6856 Date: 3/16 5.6773 Date: 3/15 5.6961 Date: 3/14 5.7047 Date: 3/13 5.7315 Date: 3/12 5.6947 Date: 3/11 5.6685 Date: 3/10 5.6696 Date: 3/9 5.6684 Date: 3/8 5.6536 Date: 3/7 5.6905 Date: 3/6 5.6881 Date: 3/5 5.7162 Date: 3/4 5.7628 Date: 3/3 5.7701 Date: 3/2 5.7561 Date: 3/1 5.7597 Date: 2/28 5.7319 Date: 2/27 5.6863 Date: 2/26 5.6887 Date: 2/25 5.6729 Date: 2/24 5.6802 Date: 2/23 5.6802 Date: 2/22 5.6892 Date: 2/21 5.7017 Date: 2/20 5.7048 Date: 2/19 5.6971 Date: 2/18 5.6617 Date: 2/17 5.6454 Date: 2/16 5.6454 Date: 2/15 5.6557 Date: 2/14 5.7096 Date: 2/13 5.6984 Date: 2/12 5.6998 Date: 2/11 5.7243 Date: 2/10 5.7251 Date: 2/9 5.7251 Date: 2/8 5.7191 Date: 2/7 5.7270 Date: 2/6 5.7242 Date: 2/5 5.7263 Date: 2/4 5.7557 Date: 2/3 5.7326 Date: 2/2 2.8639 Date: 2/1 5.7133 Date: 1/31 5.7062 Date: 1/30 5.7015 Date: 1/29 5.7028 Date: 1/28 5.6836 Date: 1/27 5.6838 Date: 1/26 5.6838 Date: 1/25 5.6695 Date: 1/24 5.7088 Date: 1/23 5.7206 Date: 1/22 5.7628 Date: 1/21 5.7727 Date: 1/20 5.7780 Date: 1/19 5.7780 Date: 1/18 5.7845 Date: 1/17 5.7870 Date: 1/16 5.7723 Date: 1/15 5.6841 Date: 1/14 5.6905 Date: 1/13 5.6854 Date: 1/12 5.6854 Date: 1/11 5.6447 Date: 1/10 5.6434 Date: 1/9 5.6640 Date: 1/8 5.6303 Date: 1/7 5.6296 Date: 1/6 5.6477 Date: 1/5 5.6477 Date: 1/4 5.6527 Date: 1/3 5.6467 Date: 1/2 5.6518 Date: 1/1

Jan 2025

DateCDF-IDRIDR-CDF
01 Jan 2025 1 CDF = 5.6518 IDR 1 IDR = 0.1769 CDF
02 Jan 2025 1 CDF = 5.6467 IDR 1 IDR = 0.1771 CDF
03 Jan 2025 1 CDF = 5.6527 IDR 1 IDR = 0.1769 CDF
04 Jan 2025 1 CDF = 5.6477 IDR 1 IDR = 0.1771 CDF
05 Jan 2025 1 CDF = 5.6477 IDR 1 IDR = 0.1771 CDF
06 Jan 2025 1 CDF = 5.6296 IDR 1 IDR = 0.1776 CDF
07 Jan 2025 1 CDF = 5.6303 IDR 1 IDR = 0.1776 CDF
08 Jan 2025 1 CDF = 5.664 IDR 1 IDR = 0.1766 CDF
09 Jan 2025 1 CDF = 5.6434 IDR 1 IDR = 0.1772 CDF
10 Jan 2025 1 CDF = 5.6447 IDR 1 IDR = 0.1772 CDF
11 Jan 2025 1 CDF = 5.6854 IDR 1 IDR = 0.1759 CDF
12 Jan 2025 1 CDF = 5.6854 IDR 1 IDR = 0.1759 CDF
13 Jan 2025 1 CDF = 5.6905 IDR 1 IDR = 0.1757 CDF
14 Jan 2025 1 CDF = 5.6841 IDR 1 IDR = 0.1759 CDF
15 Jan 2025 1 CDF = 5.7723 IDR 1 IDR = 0.1732 CDF
16 Jan 2025 1 CDF = 5.787 IDR 1 IDR = 0.1728 CDF
17 Jan 2025 1 CDF = 5.7845 IDR 1 IDR = 0.1729 CDF
18 Jan 2025 1 CDF = 5.778 IDR 1 IDR = 0.1731 CDF
19 Jan 2025 1 CDF = 5.778 IDR 1 IDR = 0.1731 CDF
20 Jan 2025 1 CDF = 5.7727 IDR 1 IDR = 0.1732 CDF
21 Jan 2025 1 CDF = 5.7628 IDR 1 IDR = 0.1735 CDF
22 Jan 2025 1 CDF = 5.7206 IDR 1 IDR = 0.1748 CDF
23 Jan 2025 1 CDF = 5.7088 IDR 1 IDR = 0.1752 CDF
24 Jan 2025 1 CDF = 5.6695 IDR 1 IDR = 0.1764 CDF
25 Jan 2025 1 CDF = 5.6838 IDR 1 IDR = 0.1759 CDF
26 Jan 2025 1 CDF = 5.6838 IDR 1 IDR = 0.1759 CDF
27 Jan 2025 1 CDF = 5.6836 IDR 1 IDR = 0.1759 CDF
28 Jan 2025 1 CDF = 5.7028 IDR 1 IDR = 0.1754 CDF
29 Jan 2025 1 CDF = 5.7015 IDR 1 IDR = 0.1754 CDF
30 Jan 2025 1 CDF = 5.7062 IDR 1 IDR = 0.1752 CDF
31 Jan 2025 1 CDF = 5.7133 IDR 1 IDR = 0.175 CDF

Feb 2025

DateCDF-IDRIDR-CDF
01 Feb 2025 1 CDF = 2.8639 IDR 1 IDR = 0.3492 CDF
02 Feb 2025 1 CDF = 5.7326 IDR 1 IDR = 0.1744 CDF
03 Feb 2025 1 CDF = 5.7557 IDR 1 IDR = 0.1737 CDF
04 Feb 2025 1 CDF = 5.7263 IDR 1 IDR = 0.1746 CDF
05 Feb 2025 1 CDF = 5.7242 IDR 1 IDR = 0.1747 CDF
06 Feb 2025 1 CDF = 5.727 IDR 1 IDR = 0.1746 CDF
07 Feb 2025 1 CDF = 5.7191 IDR 1 IDR = 0.1749 CDF
08 Feb 2025 1 CDF = 5.7251 IDR 1 IDR = 0.1747 CDF
09 Feb 2025 1 CDF = 5.7251 IDR 1 IDR = 0.1747 CDF
10 Feb 2025 1 CDF = 5.7243 IDR 1 IDR = 0.1747 CDF
11 Feb 2025 1 CDF = 5.6998 IDR 1 IDR = 0.1754 CDF
12 Feb 2025 1 CDF = 5.6984 IDR 1 IDR = 0.1755 CDF
13 Feb 2025 1 CDF = 5.7096 IDR 1 IDR = 0.1751 CDF
14 Feb 2025 1 CDF = 5.6557 IDR 1 IDR = 0.1768 CDF
15 Feb 2025 1 CDF = 5.6454 IDR 1 IDR = 0.1771 CDF
16 Feb 2025 1 CDF = 5.6454 IDR 1 IDR = 0.1771 CDF
17 Feb 2025 1 CDF = 5.6617 IDR 1 IDR = 0.1766 CDF
18 Feb 2025 1 CDF = 5.6971 IDR 1 IDR = 0.1755 CDF
19 Feb 2025 1 CDF = 5.7048 IDR 1 IDR = 0.1753 CDF
20 Feb 2025 1 CDF = 5.7017 IDR 1 IDR = 0.1754 CDF
21 Feb 2025 1 CDF = 5.6892 IDR 1 IDR = 0.1758 CDF
22 Feb 2025 1 CDF = 5.6802 IDR 1 IDR = 0.1761 CDF
23 Feb 2025 1 CDF = 5.6802 IDR 1 IDR = 0.1761 CDF
24 Feb 2025 1 CDF = 5.6729 IDR 1 IDR = 0.1763 CDF
25 Feb 2025 1 CDF = 5.6887 IDR 1 IDR = 0.1758 CDF
26 Feb 2025 1 CDF = 5.6863 IDR 1 IDR = 0.1759 CDF
27 Feb 2025 1 CDF = 5.7319 IDR 1 IDR = 0.1745 CDF
28 Feb 2025 1 CDF = 5.7597 IDR 1 IDR = 0.1736 CDF

Mar 2025

DateCDF-IDRIDR-CDF
01 Mar 2025 1 CDF = 5.7561 IDR 1 IDR = 0.1737 CDF
02 Mar 2025 1 CDF = 5.7701 IDR 1 IDR = 0.1733 CDF
03 Mar 2025 1 CDF = 5.7628 IDR 1 IDR = 0.1735 CDF
04 Mar 2025 1 CDF = 5.7162 IDR 1 IDR = 0.1749 CDF
05 Mar 2025 1 CDF = 5.6881 IDR 1 IDR = 0.1758 CDF
06 Mar 2025 1 CDF = 5.6905 IDR 1 IDR = 0.1757 CDF
07 Mar 2025 1 CDF = 5.6536 IDR 1 IDR = 0.1769 CDF
08 Mar 2025 1 CDF = 5.6684 IDR 1 IDR = 0.1764 CDF
09 Mar 2025 1 CDF = 5.6696 IDR 1 IDR = 0.1764 CDF
10 Mar 2025 1 CDF = 5.6685 IDR 1 IDR = 0.1764 CDF
11 Mar 2025 1 CDF = 5.6947 IDR 1 IDR = 0.1756 CDF
12 Mar 2025 1 CDF = 5.7315 IDR 1 IDR = 0.1745 CDF
13 Mar 2025 1 CDF = 5.7047 IDR 1 IDR = 0.1753 CDF
14 Mar 2025 1 CDF = 5.6961 IDR 1 IDR = 0.1756 CDF
15 Mar 2025 1 CDF = 5.6773 IDR 1 IDR = 0.1761 CDF
16 Mar 2025 1 CDF = 5.6856 IDR 1 IDR = 0.1759 CDF
17 Mar 2025 1 CDF = 5.6954 IDR 1 IDR = 0.1756 CDF
18 Mar 2025 1 CDF = 5.6905 IDR 1 IDR = 0.1757 CDF
19 Mar 2025 1 CDF = 5.7541 IDR 1 IDR = 0.1738 CDF
20 Mar 2025 1 CDF = 5.7582 IDR 1 IDR = 0.1737 CDF
21 Mar 2025 1 CDF = 5.7428 IDR 1 IDR = 0.1741 CDF
22 Mar 2025 1 CDF = 5.7482 IDR 1 IDR = 0.174 CDF
23 Mar 2025 1 CDF = 5.7385 IDR 1 IDR = 0.1743 CDF
24 Mar 2025 1 CDF = 5.7382 IDR 1 IDR = 0.1743 CDF
25 Mar 2025 1 CDF = 5.7631 IDR 1 IDR = 0.1735 CDF
26 Mar 2025 1 CDF = 5.7887 IDR 1 IDR = 0.1728 CDF
27 Mar 2025 1 CDF = 5.7782 IDR 1 IDR = 0.1731 CDF
28 Mar 2025 1 CDF = 5.7803 IDR 1 IDR = 0.173 CDF
29 Mar 2025 1 CDF = 5.7765 IDR 1 IDR = 0.1731 CDF
30 Mar 2025 1 CDF = 5.7653 IDR 1 IDR = 0.1735 CDF
31 Mar 2025 1 CDF = 5.7962 IDR 1 IDR = 0.1725 CDF

Apr 2025

DateCDF-IDRIDR-CDF
01 Apr 2025 1 CDF = 5.7931 IDR 1 IDR = 0.1726 CDF
02 Apr 2025 1 CDF = 5.8187 IDR 1 IDR = 0.1719 CDF
03 Apr 2025 1 CDF = 5.8226 IDR 1 IDR = 0.1717 CDF
04 Apr 2025 1 CDF = 5.8284 IDR 1 IDR = 0.1716 CDF
05 Apr 2025 1 CDF = 5.8284 IDR 1 IDR = 0.1716 CDF
06 Apr 2025 1 CDF = 5.8284 IDR 1 IDR = 0.1716 CDF

CDF-IDR and IDR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats