currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-IDR and IDR-CDF exchange rates - 2024

CDF-IDR and IDR-CDF exchange rates - 2024

CDF-IDR and IDR-CDF exchange rates

Check below the exchange rates for CDF-IDR and IDR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 5.6193 IDR
1 IDR = 0.178 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-IDRIDR-CDF
01 Jan 2024 1 CDF = 5.7511 IDR 1 IDR = 0.1739 CDF
02 Jan 2024 1 CDF = 5.8105 IDR 1 IDR = 0.1721 CDF
03 Jan 2024 1 CDF = 5.8074 IDR 1 IDR = 0.1722 CDF
04 Jan 2024 1 CDF = 5.7922 IDR 1 IDR = 0.1726 CDF
05 Jan 2024 1 CDF = 5.787 IDR 1 IDR = 0.1728 CDF
06 Jan 2024 1 CDF = 5.7633 IDR 1 IDR = 0.1735 CDF
07 Jan 2024 1 CDF = 5.7633 IDR 1 IDR = 0.1735 CDF
08 Jan 2024 1 CDF = 5.772 IDR 1 IDR = 0.1733 CDF
09 Jan 2024 1 CDF = 5.7892 IDR 1 IDR = 0.1727 CDF
10 Jan 2024 1 CDF = 5.7933 IDR 1 IDR = 0.1726 CDF
11 Jan 2024 1 CDF = 5.7867 IDR 1 IDR = 0.1728 CDF
12 Jan 2024 1 CDF = 5.8012 IDR 1 IDR = 0.1724 CDF
13 Jan 2024 1 CDF = 5.7549 IDR 1 IDR = 0.1738 CDF
14 Jan 2024 1 CDF = 5.7549 IDR 1 IDR = 0.1738 CDF
15 Jan 2024 1 CDF = 5.7637 IDR 1 IDR = 0.1735 CDF
16 Jan 2024 1 CDF = 5.7815 IDR 1 IDR = 0.173 CDF
17 Jan 2024 1 CDF = 5.787 IDR 1 IDR = 0.1728 CDF
18 Jan 2024 1 CDF = 5.8472 IDR 1 IDR = 0.171 CDF
19 Jan 2024 1 CDF = 5.8629 IDR 1 IDR = 0.1706 CDF
20 Jan 2024 1 CDF = 5.872 IDR 1 IDR = 0.1703 CDF
21 Jan 2024 1 CDF = 5.872 IDR 1 IDR = 0.1703 CDF
22 Jan 2024 1 CDF = 5.8894 IDR 1 IDR = 0.1698 CDF
23 Jan 2024 1 CDF = 5.8465 IDR 1 IDR = 0.171 CDF
24 Jan 2024 1 CDF = 5.8346 IDR 1 IDR = 0.1714 CDF
25 Jan 2024 1 CDF = 5.8918 IDR 1 IDR = 0.1697 CDF
26 Jan 2024 1 CDF = 5.7754 IDR 1 IDR = 0.1731 CDF
27 Jan 2024 1 CDF = 5.7806 IDR 1 IDR = 0.173 CDF
28 Jan 2024 1 CDF = 5.7806 IDR 1 IDR = 0.173 CDF
29 Jan 2024 1 CDF = 5.7992 IDR 1 IDR = 0.1724 CDF
30 Jan 2024 1 CDF = 5.7474 IDR 1 IDR = 0.174 CDF
31 Jan 2024 1 CDF = 5.7386 IDR 1 IDR = 0.1743 CDF

Feb 2024

DateCDF-IDRIDR-CDF
01 Feb 2024 1 CDF = 5.7541 IDR 1 IDR = 0.1738 CDF
02 Feb 2024 1 CDF = 5.6941 IDR 1 IDR = 0.1756 CDF
03 Feb 2024 1 CDF = 5.735 IDR 1 IDR = 0.1744 CDF
04 Feb 2024 1 CDF = 5.735 IDR 1 IDR = 0.1744 CDF
05 Feb 2024 1 CDF = 5.7477 IDR 1 IDR = 0.174 CDF
06 Feb 2024 1 CDF = 5.7367 IDR 1 IDR = 0.1743 CDF
07 Feb 2024 1 CDF = 5.7035 IDR 1 IDR = 0.1753 CDF
08 Feb 2024 1 CDF = 5.6624 IDR 1 IDR = 0.1766 CDF
09 Feb 2024 1 CDF = 5.6963 IDR 1 IDR = 0.1756 CDF
10 Feb 2024 1 CDF = 5.6914 IDR 1 IDR = 0.1757 CDF
11 Feb 2024 1 CDF = 5.6914 IDR 1 IDR = 0.1757 CDF
12 Feb 2024 1 CDF = 5.6823 IDR 1 IDR = 0.176 CDF
13 Feb 2024 1 CDF = 5.685 IDR 1 IDR = 0.1759 CDF
14 Feb 2024 1 CDF = 5.6896 IDR 1 IDR = 0.1758 CDF
15 Feb 2024 1 CDF = 5.6748 IDR 1 IDR = 0.1762 CDF
16 Feb 2024 1 CDF = 5.6869 IDR 1 IDR = 0.1758 CDF
17 Feb 2024 1 CDF = 5.6826 IDR 1 IDR = 0.176 CDF
18 Feb 2024 1 CDF = 5.6826 IDR 1 IDR = 0.176 CDF
19 Feb 2024 1 CDF = 5.6788 IDR 1 IDR = 0.1761 CDF
20 Feb 2024 1 CDF = 5.6855 IDR 1 IDR = 0.1759 CDF
21 Feb 2024 1 CDF = 5.6297 IDR 1 IDR = 0.1776 CDF
22 Feb 2024 1 CDF = 5.6483 IDR 1 IDR = 0.177 CDF
23 Feb 2024 1 CDF = 5.6319 IDR 1 IDR = 0.1776 CDF
24 Feb 2024 1 CDF = 5.6398 IDR 1 IDR = 0.1773 CDF
25 Feb 2024 1 CDF = 5.6398 IDR 1 IDR = 0.1773 CDF
26 Feb 2024 1 CDF = 5.6533 IDR 1 IDR = 0.1769 CDF
27 Feb 2024 1 CDF = 5.6658 IDR 1 IDR = 0.1765 CDF
28 Feb 2024 1 CDF = 5.6726 IDR 1 IDR = 0.1763 CDF
29 Feb 2024 1 CDF = 5.6819 IDR 1 IDR = 0.176 CDF

Mar 2024

DateCDF-IDRIDR-CDF
01 Mar 2024 1 CDF = 5.6858 IDR 1 IDR = 0.1759 CDF
02 Mar 2024 1 CDF = 5.6686 IDR 1 IDR = 0.1764 CDF
03 Mar 2024 1 CDF = 5.6686 IDR 1 IDR = 0.1764 CDF
04 Mar 2024 1 CDF = 5.6809 IDR 1 IDR = 0.176 CDF
05 Mar 2024 1 CDF = 5.6838 IDR 1 IDR = 0.1759 CDF
06 Mar 2024 1 CDF = 5.6675 IDR 1 IDR = 0.1764 CDF
07 Mar 2024 1 CDF = 5.6456 IDR 1 IDR = 0.1771 CDF
08 Mar 2024 1 CDF = 5.6068 IDR 1 IDR = 0.1784 CDF
09 Mar 2024 1 CDF = 5.6106 IDR 1 IDR = 0.1782 CDF
10 Mar 2024 1 CDF = 5.6106 IDR 1 IDR = 0.1782 CDF
11 Mar 2024 1 CDF = 5.5916 IDR 1 IDR = 0.1788 CDF
12 Mar 2024 1 CDF = 5.5942 IDR 1 IDR = 0.1788 CDF
13 Mar 2024 1 CDF = 5.6242 IDR 1 IDR = 0.1778 CDF
14 Mar 2024 1 CDF = 5.6314 IDR 1 IDR = 0.1776 CDF
15 Mar 2024 1 CDF = 5.642 IDR 1 IDR = 0.1772 CDF
16 Mar 2024 1 CDF = 5.6486 IDR 1 IDR = 0.177 CDF
17 Mar 2024 1 CDF = 5.6486 IDR 1 IDR = 0.177 CDF
18 Mar 2024 1 CDF = 5.6756 IDR 1 IDR = 0.1762 CDF
19 Mar 2024 1 CDF = 5.6783 IDR 1 IDR = 0.1761 CDF
20 Mar 2024 1 CDF = 5.6513 IDR 1 IDR = 0.1769 CDF
21 Mar 2024 1 CDF = 5.6259 IDR 1 IDR = 0.1777 CDF
22 Mar 2024 1 CDF = 5.678 IDR 1 IDR = 0.1761 CDF
23 Mar 2024 1 CDF = 5.6988 IDR 1 IDR = 0.1755 CDF
24 Mar 2024 1 CDF = 5.6988 IDR 1 IDR = 0.1755 CDF
25 Mar 2024 1 CDF = 5.6856 IDR 1 IDR = 0.1759 CDF
26 Mar 2024 1 CDF = 5.7033 IDR 1 IDR = 0.1753 CDF
27 Mar 2024 1 CDF = 5.6872 IDR 1 IDR = 0.1758 CDF
28 Mar 2024 1 CDF = 5.6805 IDR 1 IDR = 0.176 CDF
29 Mar 2024 1 CDF = 5.6559 IDR 1 IDR = 0.1768 CDF
30 Mar 2024 1 CDF = 5.6563 IDR 1 IDR = 0.1768 CDF
31 Mar 2024 1 CDF = 5.6563 IDR 1 IDR = 0.1768 CDF

Apr 2024

DateCDF-IDRIDR-CDF
01 Apr 2024 1 CDF = 5.6623 IDR 1 IDR = 0.1766 CDF
02 Apr 2024 1 CDF = 5.5635 IDR 1 IDR = 0.1797 CDF
03 Apr 2024 1 CDF = 5.5783 IDR 1 IDR = 0.1793 CDF
04 Apr 2024 1 CDF = 5.5531 IDR 1 IDR = 0.1801 CDF
05 Apr 2024 1 CDF = 5.551 IDR 1 IDR = 0.1801 CDF
06 Apr 2024 1 CDF = 5.6641 IDR 1 IDR = 0.1766 CDF
07 Apr 2024 1 CDF = 5.6641 IDR 1 IDR = 0.1766 CDF
08 Apr 2024 1 CDF = 5.6713 IDR 1 IDR = 0.1763 CDF
09 Apr 2024 1 CDF = 5.6873 IDR 1 IDR = 0.1758 CDF
10 Apr 2024 1 CDF = 5.6762 IDR 1 IDR = 0.1762 CDF
11 Apr 2024 1 CDF = 5.738 IDR 1 IDR = 0.1743 CDF
12 Apr 2024 1 CDF = 5.7751 IDR 1 IDR = 0.1732 CDF
13 Apr 2024 1 CDF = 5.777 IDR 1 IDR = 0.1731 CDF
14 Apr 2024 1 CDF = 5.777 IDR 1 IDR = 0.1731 CDF
15 Apr 2024 1 CDF = 5.7558 IDR 1 IDR = 0.1737 CDF
16 Apr 2024 1 CDF = 5.8086 IDR 1 IDR = 0.1722 CDF
17 Apr 2024 1 CDF = 5.8272 IDR 1 IDR = 0.1716 CDF
18 Apr 2024 1 CDF = 5.8007 IDR 1 IDR = 0.1724 CDF
19 Apr 2024 1 CDF = 5.7973 IDR 1 IDR = 0.1725 CDF
20 Apr 2024 1 CDF = 5.7819 IDR 1 IDR = 0.173 CDF
21 Apr 2024 1 CDF = 5.7819 IDR 1 IDR = 0.173 CDF
22 Apr 2024 1 CDF = 5.7994 IDR 1 IDR = 0.1724 CDF
23 Apr 2024 1 CDF = 5.7635 IDR 1 IDR = 0.1735 CDF
24 Apr 2024 1 CDF = 5.7694 IDR 1 IDR = 0.1733 CDF
25 Apr 2024 1 CDF = 5.7928 IDR 1 IDR = 0.1726 CDF
26 Apr 2024 1 CDF = 5.795 IDR 1 IDR = 0.1726 CDF
27 Apr 2024 1 CDF = 5.8005 IDR 1 IDR = 0.1724 CDF
28 Apr 2024 1 CDF = 5.8005 IDR 1 IDR = 0.1724 CDF
29 Apr 2024 1 CDF = 5.7929 IDR 1 IDR = 0.1726 CDF
30 Apr 2024 1 CDF = 5.7992 IDR 1 IDR = 0.1724 CDF

May 2024

DateCDF-IDRIDR-CDF
01 May 2024 1 CDF = 5.7983 IDR 1 IDR = 0.1725 CDF
02 May 2024 1 CDF = 5.7723 IDR 1 IDR = 0.1732 CDF
03 May 2024 1 CDF = 5.7239 IDR 1 IDR = 0.1747 CDF
04 May 2024 1 CDF = 5.7338 IDR 1 IDR = 0.1744 CDF
05 May 2024 1 CDF = 5.7338 IDR 1 IDR = 0.1744 CDF
06 May 2024 1 CDF = 5.7575 IDR 1 IDR = 0.1737 CDF
07 May 2024 1 CDF = 5.7266 IDR 1 IDR = 0.1746 CDF
08 May 2024 1 CDF = 5.7442 IDR 1 IDR = 0.1741 CDF
09 May 2024 1 CDF = 5.7411 IDR 1 IDR = 0.1742 CDF
10 May 2024 1 CDF = 5.7291 IDR 1 IDR = 0.1745 CDF
11 May 2024 1 CDF = 5.7339 IDR 1 IDR = 0.1744 CDF
12 May 2024 1 CDF = 5.7339 IDR 1 IDR = 0.1744 CDF
13 May 2024 1 CDF = 5.7536 IDR 1 IDR = 0.1738 CDF
14 May 2024 1 CDF = 5.7589 IDR 1 IDR = 0.1736 CDF
15 May 2024 1 CDF = 5.7132 IDR 1 IDR = 0.175 CDF
16 May 2024 1 CDF = 5.6831 IDR 1 IDR = 0.176 CDF
17 May 2024 1 CDF = 5.6927 IDR 1 IDR = 0.1757 CDF
18 May 2024 1 CDF = 5.6914 IDR 1 IDR = 0.1757 CDF
19 May 2024 1 CDF = 5.6914 IDR 1 IDR = 0.1757 CDF
20 May 2024 1 CDF = 5.6975 IDR 1 IDR = 0.1755 CDF
21 May 2024 1 CDF = 5.7005 IDR 1 IDR = 0.1754 CDF
22 May 2024 1 CDF = 5.7248 IDR 1 IDR = 0.1747 CDF
23 May 2024 1 CDF = 5.7243 IDR 1 IDR = 0.1747 CDF
24 May 2024 1 CDF = 5.7059 IDR 1 IDR = 0.1753 CDF
25 May 2024 1 CDF = 5.71 IDR 1 IDR = 0.1751 CDF
26 May 2024 1 CDF = 5.71 IDR 1 IDR = 0.1751 CDF
27 May 2024 1 CDF = 5.7175 IDR 1 IDR = 0.1749 CDF
28 May 2024 1 CDF = 5.7216 IDR 1 IDR = 0.1748 CDF
29 May 2024 1 CDF = 5.7318 IDR 1 IDR = 0.1745 CDF
30 May 2024 1 CDF = 5.747 IDR 1 IDR = 0.174 CDF
31 May 2024 1 CDF = 5.7543 IDR 1 IDR = 0.1738 CDF

Jun 2024

DateCDF-IDRIDR-CDF
01 Jun 2024 1 CDF = 5.752 IDR 1 IDR = 0.1739 CDF
02 Jun 2024 1 CDF = 5.752 IDR 1 IDR = 0.1739 CDF
03 Jun 2024 1 CDF = 5.7432 IDR 1 IDR = 0.1741 CDF
04 Jun 2024 1 CDF = 5.7366 IDR 1 IDR = 0.1743 CDF
05 Jun 2024 1 CDF = 5.7633 IDR 1 IDR = 0.1735 CDF
06 Jun 2024 1 CDF = 5.7568 IDR 1 IDR = 0.1737 CDF
07 Jun 2024 1 CDF = 5.7242 IDR 1 IDR = 0.1747 CDF
08 Jun 2024 1 CDF = 5.7556 IDR 1 IDR = 0.1737 CDF
09 Jun 2024 1 CDF = 5.7556 IDR 1 IDR = 0.1737 CDF
10 Jun 2024 1 CDF = 5.7637 IDR 1 IDR = 0.1735 CDF
11 Jun 2024 1 CDF = 5.763 IDR 1 IDR = 0.1735 CDF
12 Jun 2024 1 CDF = 5.7676 IDR 1 IDR = 0.1734 CDF
13 Jun 2024 1 CDF = 5.752 IDR 1 IDR = 0.1739 CDF
14 Jun 2024 1 CDF = 5.7934 IDR 1 IDR = 0.1726 CDF
15 Jun 2024 1 CDF = 5.7949 IDR 1 IDR = 0.1726 CDF
16 Jun 2024 1 CDF = 5.7949 IDR 1 IDR = 0.1726 CDF
17 Jun 2024 1 CDF = 5.7847 IDR 1 IDR = 0.1729 CDF
18 Jun 2024 1 CDF = 5.7615 IDR 1 IDR = 0.1736 CDF
19 Jun 2024 1 CDF = 5.7687 IDR 1 IDR = 0.1733 CDF
20 Jun 2024 1 CDF = 5.7965 IDR 1 IDR = 0.1725 CDF
21 Jun 2024 1 CDF = 5.7802 IDR 1 IDR = 0.173 CDF
22 Jun 2024 1 CDF = 5.7816 IDR 1 IDR = 0.173 CDF
23 Jun 2024 1 CDF = 5.7816 IDR 1 IDR = 0.173 CDF
24 Jun 2024 1 CDF = 5.7533 IDR 1 IDR = 0.1738 CDF
25 Jun 2024 1 CDF = 5.7306 IDR 1 IDR = 0.1745 CDF
26 Jun 2024 1 CDF = 5.7555 IDR 1 IDR = 0.1737 CDF
27 Jun 2024 1 CDF = 5.7406 IDR 1 IDR = 0.1742 CDF
28 Jun 2024 1 CDF = 5.7115 IDR 1 IDR = 0.1751 CDF
29 Jun 2024 1 CDF = 5.7169 IDR 1 IDR = 0.1749 CDF
30 Jun 2024 1 CDF = 5.7169 IDR 1 IDR = 0.1749 CDF

Jul 2024

DateCDF-IDRIDR-CDF
01 Jul 2024 1 CDF = 5.7164 IDR 1 IDR = 0.1749 CDF
02 Jul 2024 1 CDF = 5.7157 IDR 1 IDR = 0.175 CDF
03 Jul 2024 1 CDF = 5.7165 IDR 1 IDR = 0.1749 CDF
04 Jul 2024 1 CDF = 5.7086 IDR 1 IDR = 0.1752 CDF
05 Jul 2024 1 CDF = 5.693 IDR 1 IDR = 0.1757 CDF
06 Jul 2024 1 CDF = 5.6706 IDR 1 IDR = 0.1763 CDF
07 Jul 2024 1 CDF = 5.6706 IDR 1 IDR = 0.1763 CDF
08 Jul 2024 1 CDF = 5.6757 IDR 1 IDR = 0.1762 CDF
09 Jul 2024 1 CDF = 5.6785 IDR 1 IDR = 0.1761 CDF
10 Jul 2024 1 CDF = 5.6616 IDR 1 IDR = 0.1766 CDF
11 Jul 2024 1 CDF = 5.6306 IDR 1 IDR = 0.1776 CDF
12 Jul 2024 1 CDF = 5.6058 IDR 1 IDR = 0.1784 CDF
13 Jul 2024 1 CDF = 5.6197 IDR 1 IDR = 0.1779 CDF
14 Jul 2024 1 CDF = 5.6197 IDR 1 IDR = 0.1779 CDF
15 Jul 2024 1 CDF = 5.6455 IDR 1 IDR = 0.1771 CDF
16 Jul 2024 1 CDF = 5.6958 IDR 1 IDR = 0.1756 CDF
17 Jul 2024 1 CDF = 5.6791 IDR 1 IDR = 0.1761 CDF
18 Jul 2024 1 CDF = 5.7128 IDR 1 IDR = 0.175 CDF
19 Jul 2024 1 CDF = 5.7231 IDR 1 IDR = 0.1747 CDF
20 Jul 2024 1 CDF = 5.729 IDR 1 IDR = 0.1746 CDF
21 Jul 2024 1 CDF = 5.729 IDR 1 IDR = 0.1746 CDF
22 Jul 2024 1 CDF = 5.7254 IDR 1 IDR = 0.1747 CDF
23 Jul 2024 1 CDF = 5.7287 IDR 1 IDR = 0.1746 CDF
24 Jul 2024 1 CDF = 5.6695 IDR 1 IDR = 0.1764 CDF
25 Jul 2024 1 CDF = 5.6942 IDR 1 IDR = 0.1756 CDF
26 Jul 2024 1 CDF = 5.6876 IDR 1 IDR = 0.1758 CDF
27 Jul 2024 1 CDF = 5.6908 IDR 1 IDR = 0.1757 CDF
28 Jul 2024 1 CDF = 5.6908 IDR 1 IDR = 0.1757 CDF
29 Jul 2024 1 CDF = 5.6824 IDR 1 IDR = 0.176 CDF
30 Jul 2024 1 CDF = 5.6974 IDR 1 IDR = 0.1755 CDF
31 Jul 2024 1 CDF = 5.6744 IDR 1 IDR = 0.1762 CDF

Aug 2024

DateCDF-IDRIDR-CDF
01 Aug 2024 1 CDF = 5.6778 IDR 1 IDR = 0.1761 CDF
02 Aug 2024 1 CDF = 5.6479 IDR 1 IDR = 0.1771 CDF
03 Aug 2024 1 CDF = 5.6264 IDR 1 IDR = 0.1777 CDF
04 Aug 2024 1 CDF = 5.6264 IDR 1 IDR = 0.1777 CDF
05 Aug 2024 1 CDF = 5.634 IDR 1 IDR = 0.1775 CDF
06 Aug 2024 1 CDF = 5.6452 IDR 1 IDR = 0.1771 CDF
07 Aug 2024 1 CDF = 5.5951 IDR 1 IDR = 0.1787 CDF
08 Aug 2024 1 CDF = 5.5415 IDR 1 IDR = 0.1805 CDF
09 Aug 2024 1 CDF = 5.5668 IDR 1 IDR = 0.1796 CDF
10 Aug 2024 1 CDF = 5.5652 IDR 1 IDR = 0.1797 CDF
11 Aug 2024 1 CDF = 5.5652 IDR 1 IDR = 0.1797 CDF
12 Aug 2024 1 CDF = 5.571 IDR 1 IDR = 0.1795 CDF
13 Aug 2024 1 CDF = 5.5289 IDR 1 IDR = 0.1809 CDF
14 Aug 2024 1 CDF = 5.4294 IDR 1 IDR = 0.1842 CDF
15 Aug 2024 1 CDF = 5.4692 IDR 1 IDR = 0.1828 CDF
16 Aug 2024 1 CDF = 5.4703 IDR 1 IDR = 0.1828 CDF
17 Aug 2024 1 CDF = 5.4677 IDR 1 IDR = 0.1829 CDF
18 Aug 2024 1 CDF = 5.4677 IDR 1 IDR = 0.1829 CDF
19 Aug 2024 1 CDF = 5.4304 IDR 1 IDR = 0.1841 CDF
20 Aug 2024 1 CDF = 5.3837 IDR 1 IDR = 0.1857 CDF
21 Aug 2024 1 CDF = 5.3967 IDR 1 IDR = 0.1853 CDF
22 Aug 2024 1 CDF = 5.437 IDR 1 IDR = 0.1839 CDF
23 Aug 2024 1 CDF = 5.4141 IDR 1 IDR = 0.1847 CDF
24 Aug 2024 1 CDF = 5.4614 IDR 1 IDR = 0.1831 CDF
25 Aug 2024 1 CDF = 5.4614 IDR 1 IDR = 0.1831 CDF
26 Aug 2024 1 CDF = 5.4773 IDR 1 IDR = 0.1826 CDF
27 Aug 2024 1 CDF = 5.4826 IDR 1 IDR = 0.1824 CDF
28 Aug 2024 1 CDF = 5.4233 IDR 1 IDR = 0.1844 CDF
29 Aug 2024 1 CDF = 5.4121 IDR 1 IDR = 0.1848 CDF
30 Aug 2024 1 CDF = 5.4377 IDR 1 IDR = 0.1839 CDF
31 Aug 2024 1 CDF = 5.4538 IDR 1 IDR = 0.1834 CDF

Sep 2024

DateCDF-IDRIDR-CDF
01 Sep 2024 1 CDF = 5.4538 IDR 1 IDR = 0.1834 CDF
02 Sep 2024 1 CDF = 5.4569 IDR 1 IDR = 0.1833 CDF
03 Sep 2024 1 CDF = 5.464 IDR 1 IDR = 0.183 CDF
04 Sep 2024 1 CDF = 5.4478 IDR 1 IDR = 0.1836 CDF
05 Sep 2024 1 CDF = 5.4246 IDR 1 IDR = 0.1843 CDF
06 Sep 2024 1 CDF = 5.4282 IDR 1 IDR = 0.1842 CDF
07 Sep 2024 1 CDF = 5.4374 IDR 1 IDR = 0.1839 CDF
08 Sep 2024 1 CDF = 5.4374 IDR 1 IDR = 0.1839 CDF
09 Sep 2024 1 CDF = 5.4411 IDR 1 IDR = 0.1838 CDF
10 Sep 2024 1 CDF = 5.4415 IDR 1 IDR = 0.1838 CDF
11 Sep 2024 1 CDF = 5.4177 IDR 1 IDR = 0.1846 CDF
12 Sep 2024 1 CDF = 5.3792 IDR 1 IDR = 0.1859 CDF
13 Sep 2024 1 CDF = 5.3929 IDR 1 IDR = 0.1854 CDF
14 Sep 2024 1 CDF = 5.3374 IDR 1 IDR = 0.1874 CDF
15 Sep 2024 1 CDF = 5.3374 IDR 1 IDR = 0.1874 CDF
16 Sep 2024 1 CDF = 5.3213 IDR 1 IDR = 0.1879 CDF
17 Sep 2024 1 CDF = 5.3446 IDR 1 IDR = 0.1871 CDF
18 Sep 2024 1 CDF = 5.3441 IDR 1 IDR = 0.1871 CDF
19 Sep 2024 1 CDF = 5.2864 IDR 1 IDR = 0.1892 CDF
20 Sep 2024 1 CDF = 5.2808 IDR 1 IDR = 0.1894 CDF
21 Sep 2024 1 CDF = 5.2807 IDR 1 IDR = 0.1894 CDF
22 Sep 2024 1 CDF = 5.2807 IDR 1 IDR = 0.1894 CDF
23 Sep 2024 1 CDF = 5.293 IDR 1 IDR = 0.1889 CDF
24 Sep 2024 1 CDF = 5.2873 IDR 1 IDR = 0.1891 CDF
25 Sep 2024 1 CDF = 5.2765 IDR 1 IDR = 0.1895 CDF
26 Sep 2024 1 CDF = 5.2716 IDR 1 IDR = 0.1897 CDF
27 Sep 2024 1 CDF = 5.2715 IDR 1 IDR = 0.1897 CDF
28 Sep 2024 1 CDF = 5.2792 IDR 1 IDR = 0.1894 CDF
29 Sep 2024 1 CDF = 5.2792 IDR 1 IDR = 0.1894 CDF
30 Sep 2024 1 CDF = 5.2944 IDR 1 IDR = 0.1889 CDF

Oct 2024

DateCDF-IDRIDR-CDF
01 Oct 2024 1 CDF = 5.3043 IDR 1 IDR = 0.1885 CDF
02 Oct 2024 1 CDF = 5.328 IDR 1 IDR = 0.1877 CDF
03 Oct 2024 1 CDF = 5.3931 IDR 1 IDR = 0.1854 CDF
04 Oct 2024 1 CDF = 5.4226 IDR 1 IDR = 0.1844 CDF
05 Oct 2024 1 CDF = 5.458 IDR 1 IDR = 0.1832 CDF
06 Oct 2024 1 CDF = 5.458 IDR 1 IDR = 0.1832 CDF
07 Oct 2024 1 CDF = 5.482 IDR 1 IDR = 0.1824 CDF
08 Oct 2024 1 CDF = 5.4431 IDR 1 IDR = 0.1837 CDF
09 Oct 2024 1 CDF = 5.4404 IDR 1 IDR = 0.1838 CDF
10 Oct 2024 1 CDF = 5.4542 IDR 1 IDR = 0.1833 CDF
11 Oct 2024 1 CDF = 5.4199 IDR 1 IDR = 0.1845 CDF
12 Oct 2024 1 CDF = 5.4097 IDR 1 IDR = 0.1849 CDF
13 Oct 2024 1 CDF = 5.4097 IDR 1 IDR = 0.1849 CDF
14 Oct 2024 1 CDF = 5.4183 IDR 1 IDR = 0.1846 CDF
15 Oct 2024 1 CDF = 5.3953 IDR 1 IDR = 0.1853 CDF
16 Oct 2024 1 CDF = 5.4669 IDR 1 IDR = 0.1829 CDF
17 Oct 2024 1 CDF = 5.4504 IDR 1 IDR = 0.1835 CDF
18 Oct 2024 1 CDF = 5.4457 IDR 1 IDR = 0.1836 CDF
19 Oct 2024 1 CDF = 5.4372 IDR 1 IDR = 0.1839 CDF
20 Oct 2024 1 CDF = 5.4372 IDR 1 IDR = 0.1839 CDF
21 Oct 2024 1 CDF = 5.4443 IDR 1 IDR = 0.1837 CDF
22 Oct 2024 1 CDF = 5.472 IDR 1 IDR = 0.1828 CDF
23 Oct 2024 1 CDF = 5.4984 IDR 1 IDR = 0.1819 CDF
24 Oct 2024 1 CDF = 5.466 IDR 1 IDR = 0.183 CDF
25 Oct 2024 1 CDF = 5.5027 IDR 1 IDR = 0.1817 CDF
26 Oct 2024 1 CDF = 5.5071 IDR 1 IDR = 0.1816 CDF
27 Oct 2024 1 CDF = 5.5071 IDR 1 IDR = 0.1816 CDF
28 Oct 2024 1 CDF = 5.5195 IDR 1 IDR = 0.1812 CDF
29 Oct 2024 1 CDF = 5.4198 IDR 1 IDR = 0.1845 CDF
30 Oct 2024 1 CDF = 5.3909 IDR 1 IDR = 0.1855 CDF
31 Oct 2024 1 CDF = 5.4054 IDR 1 IDR = 0.185 CDF

Nov 2024

DateCDF-IDRIDR-CDF
01 Nov 2024 1 CDF = 5.4545 IDR 1 IDR = 0.1833 CDF
02 Nov 2024 1 CDF = 5.4888 IDR 1 IDR = 0.1822 CDF
03 Nov 2024 1 CDF = 5.4888 IDR 1 IDR = 0.1822 CDF
04 Nov 2024 1 CDF = 5.4618 IDR 1 IDR = 0.1831 CDF
05 Nov 2024 1 CDF = 5.5446 IDR 1 IDR = 0.1804 CDF
06 Nov 2024 1 CDF = 5.5834 IDR 1 IDR = 0.1791 CDF
07 Nov 2024 1 CDF = 5.4604 IDR 1 IDR = 0.1831 CDF
08 Nov 2024 1 CDF = 5.4447 IDR 1 IDR = 0.1837 CDF
09 Nov 2024 1 CDF = 5.4623 IDR 1 IDR = 0.1831 CDF
10 Nov 2024 1 CDF = 5.4623 IDR 1 IDR = 0.1831 CDF
11 Nov 2024 1 CDF = 5.4942 IDR 1 IDR = 0.182 CDF
12 Nov 2024 1 CDF = 5.5112 IDR 1 IDR = 0.1814 CDF
13 Nov 2024 1 CDF = 5.4831 IDR 1 IDR = 0.1824 CDF
14 Nov 2024 1 CDF = 5.5685 IDR 1 IDR = 0.1796 CDF
15 Nov 2024 1 CDF = 5.5513 IDR 1 IDR = 0.1801 CDF
16 Nov 2024 1 CDF = 5.5491 IDR 1 IDR = 0.1802 CDF
17 Nov 2024 1 CDF = 5.5491 IDR 1 IDR = 0.1802 CDF
18 Nov 2024 1 CDF = 5.5341 IDR 1 IDR = 0.1807 CDF
19 Nov 2024 1 CDF = 5.5204 IDR 1 IDR = 0.1811 CDF
20 Nov 2024 1 CDF = 5.5384 IDR 1 IDR = 0.1806 CDF
21 Nov 2024 1 CDF = 5.5483 IDR 1 IDR = 0.1802 CDF
22 Nov 2024 1 CDF = 5.5447 IDR 1 IDR = 0.1804 CDF
23 Nov 2024 1 CDF = 5.5533 IDR 1 IDR = 0.1801 CDF
24 Nov 2024 1 CDF = 5.5533 IDR 1 IDR = 0.1801 CDF
25 Nov 2024 1 CDF = 5.5263 IDR 1 IDR = 0.181 CDF
26 Nov 2024 1 CDF = 5.5326 IDR 1 IDR = 0.1807 CDF
27 Nov 2024 1 CDF = 5.5257 IDR 1 IDR = 0.181 CDF
28 Nov 2024 1 CDF = 5.5312 IDR 1 IDR = 0.1808 CDF
29 Nov 2024 1 CDF = 5.5275 IDR 1 IDR = 0.1809 CDF
30 Nov 2024 1 CDF = 5.5158 IDR 1 IDR = 0.1813 CDF

Dec 2024

DateCDF-IDRIDR-CDF
01 Dec 2024 1 CDF = 5.5158 IDR 1 IDR = 0.1813 CDF
02 Dec 2024 1 CDF = 5.5374 IDR 1 IDR = 0.1806 CDF
03 Dec 2024 1 CDF = 5.5518 IDR 1 IDR = 0.1801 CDF
04 Dec 2024 1 CDF = 5.5487 IDR 1 IDR = 0.1802 CDF
05 Dec 2024 1 CDF = 5.5249 IDR 1 IDR = 0.181 CDF
06 Dec 2024 1 CDF = 5.5134 IDR 1 IDR = 0.1814 CDF
07 Dec 2024 1 CDF = 5.526 IDR 1 IDR = 0.181 CDF
08 Dec 2024 1 CDF = 5.526 IDR 1 IDR = 0.181 CDF
09 Dec 2024 1 CDF = 5.5306 IDR 1 IDR = 0.1808 CDF
10 Dec 2024 1 CDF = 5.5305 IDR 1 IDR = 0.1808 CDF
11 Dec 2024 1 CDF = 5.5496 IDR 1 IDR = 0.1802 CDF
12 Dec 2024 1 CDF = 5.5648 IDR 1 IDR = 0.1797 CDF
13 Dec 2024 1 CDF = 5.5843 IDR 1 IDR = 0.1791 CDF
14 Dec 2024 1 CDF = 5.5862 IDR 1 IDR = 0.179 CDF
15 Dec 2024 1 CDF = 5.5862 IDR 1 IDR = 0.179 CDF
16 Dec 2024 1 CDF = 5.5828 IDR 1 IDR = 0.1791 CDF
17 Dec 2024 1 CDF = 5.6233 IDR 1 IDR = 0.1778 CDF
18 Dec 2024 1 CDF = 5.612 IDR 1 IDR = 0.1782 CDF
19 Dec 2024 1 CDF = 5.6967 IDR 1 IDR = 0.1755 CDF
20 Dec 2024 1 CDF = 5.6552 IDR 1 IDR = 0.1768 CDF
21 Dec 2024 1 CDF = 5.6346 IDR 1 IDR = 0.1775 CDF
22 Dec 2024 1 CDF = 5.6346 IDR 1 IDR = 0.1775 CDF

CDF-IDR and IDR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats