currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-HUF and HUF-CDF exchange rates - 2024

CDF-HUF and HUF-CDF exchange rates - 2024

CDF-HUF and HUF-CDF exchange rates

Check below the exchange rates for CDF-HUF and HUF-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.1285 HUF
1 HUF = 7.7817 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-HUFHUF-CDF
01 Jan 2024 1 CDF = 0.1298 HUF 1 HUF = 7.706 CDF
02 Jan 2024 1 CDF = 0.1303 HUF 1 HUF = 7.675 CDF
03 Jan 2024 1 CDF = 0.1301 HUF 1 HUF = 7.6857 CDF
04 Jan 2024 1 CDF = 0.1291 HUF 1 HUF = 7.7478 CDF
05 Jan 2024 1 CDF = 0.129 HUF 1 HUF = 7.7537 CDF
06 Jan 2024 1 CDF = 0.1284 HUF 1 HUF = 7.7867 CDF
07 Jan 2024 1 CDF = 0.1284 HUF 1 HUF = 7.7867 CDF
08 Jan 2024 1 CDF = 0.1282 HUF 1 HUF = 7.7975 CDF
09 Jan 2024 1 CDF = 0.1289 HUF 1 HUF = 7.757 CDF
10 Jan 2024 1 CDF = 0.1287 HUF 1 HUF = 7.7702 CDF
11 Jan 2024 1 CDF = 0.1284 HUF 1 HUF = 7.7867 CDF
12 Jan 2024 1 CDF = 0.1291 HUF 1 HUF = 7.7457 CDF
13 Jan 2024 1 CDF = 0.1282 HUF 1 HUF = 7.8001 CDF
14 Jan 2024 1 CDF = 0.1282 HUF 1 HUF = 7.8001 CDF
15 Jan 2024 1 CDF = 0.1284 HUF 1 HUF = 7.7861 CDF
16 Jan 2024 1 CDF = 0.1292 HUF 1 HUF = 7.7413 CDF
17 Jan 2024 1 CDF = 0.1296 HUF 1 HUF = 7.716 CDF
18 Jan 2024 1 CDF = 0.1316 HUF 1 HUF = 7.5999 CDF
19 Jan 2024 1 CDF = 0.1317 HUF 1 HUF = 7.5934 CDF
20 Jan 2024 1 CDF = 0.1317 HUF 1 HUF = 7.5911 CDF
21 Jan 2024 1 CDF = 0.1317 HUF 1 HUF = 7.5911 CDF
22 Jan 2024 1 CDF = 0.1325 HUF 1 HUF = 7.547 CDF
23 Jan 2024 1 CDF = 0.132 HUF 1 HUF = 7.5777 CDF
24 Jan 2024 1 CDF = 0.1314 HUF 1 HUF = 7.6103 CDF
25 Jan 2024 1 CDF = 0.1315 HUF 1 HUF = 7.6042 CDF
26 Jan 2024 1 CDF = 0.1304 HUF 1 HUF = 7.6674 CDF
27 Jan 2024 1 CDF = 0.1308 HUF 1 HUF = 7.6475 CDF
28 Jan 2024 1 CDF = 0.1308 HUF 1 HUF = 7.6475 CDF
29 Jan 2024 1 CDF = 0.1321 HUF 1 HUF = 7.5694 CDF
30 Jan 2024 1 CDF = 0.1301 HUF 1 HUF = 7.6853 CDF
31 Jan 2024 1 CDF = 0.1293 HUF 1 HUF = 7.7353 CDF

Feb 2024

DateCDF-HUFHUF-CDF
01 Feb 2024 1 CDF = 0.1293 HUF 1 HUF = 7.7333 CDF
02 Feb 2024 1 CDF = 0.1284 HUF 1 HUF = 7.7881 CDF
03 Feb 2024 1 CDF = 0.1298 HUF 1 HUF = 7.7048 CDF
04 Feb 2024 1 CDF = 0.1298 HUF 1 HUF = 7.7048 CDF
05 Feb 2024 1 CDF = 0.1307 HUF 1 HUF = 7.6496 CDF
06 Feb 2024 1 CDF = 0.1312 HUF 1 HUF = 7.6205 CDF
07 Feb 2024 1 CDF = 0.1312 HUF 1 HUF = 7.622 CDF
08 Feb 2024 1 CDF = 0.1301 HUF 1 HUF = 7.6852 CDF
09 Feb 2024 1 CDF = 0.1312 HUF 1 HUF = 7.6216 CDF
10 Feb 2024 1 CDF = 0.1308 HUF 1 HUF = 7.6445 CDF
11 Feb 2024 1 CDF = 0.1308 HUF 1 HUF = 7.6445 CDF
12 Feb 2024 1 CDF = 0.1311 HUF 1 HUF = 7.629 CDF
13 Feb 2024 1 CDF = 0.1307 HUF 1 HUF = 7.6529 CDF
14 Feb 2024 1 CDF = 0.1323 HUF 1 HUF = 7.5567 CDF
15 Feb 2024 1 CDF = 0.1316 HUF 1 HUF = 7.5969 CDF
16 Feb 2024 1 CDF = 0.1314 HUF 1 HUF = 7.6087 CDF
17 Feb 2024 1 CDF = 0.131 HUF 1 HUF = 7.6313 CDF
18 Feb 2024 1 CDF = 0.131 HUF 1 HUF = 7.6313 CDF
19 Feb 2024 1 CDF = 0.1308 HUF 1 HUF = 7.6466 CDF
20 Feb 2024 1 CDF = 0.1305 HUF 1 HUF = 7.6636 CDF
21 Feb 2024 1 CDF = 0.1293 HUF 1 HUF = 7.7325 CDF
22 Feb 2024 1 CDF = 0.1293 HUF 1 HUF = 7.7348 CDF
23 Feb 2024 1 CDF = 0.1294 HUF 1 HUF = 7.7278 CDF
24 Feb 2024 1 CDF = 0.13 HUF 1 HUF = 7.6906 CDF
25 Feb 2024 1 CDF = 0.13 HUF 1 HUF = 7.6906 CDF
26 Feb 2024 1 CDF = 0.1298 HUF 1 HUF = 7.7027 CDF
27 Feb 2024 1 CDF = 0.1302 HUF 1 HUF = 7.6792 CDF
28 Feb 2024 1 CDF = 0.131 HUF 1 HUF = 7.6359 CDF
29 Feb 2024 1 CDF = 0.1312 HUF 1 HUF = 7.6216 CDF

Mar 2024

DateCDF-HUFHUF-CDF
01 Mar 2024 1 CDF = 0.1315 HUF 1 HUF = 7.6027 CDF
02 Mar 2024 1 CDF = 0.1313 HUF 1 HUF = 7.6178 CDF
03 Mar 2024 1 CDF = 0.1313 HUF 1 HUF = 7.6178 CDF
04 Mar 2024 1 CDF = 0.1316 HUF 1 HUF = 7.6008 CDF
05 Mar 2024 1 CDF = 0.1317 HUF 1 HUF = 7.5955 CDF
06 Mar 2024 1 CDF = 0.1304 HUF 1 HUF = 7.6668 CDF
07 Mar 2024 1 CDF = 0.131 HUF 1 HUF = 7.6311 CDF
08 Mar 2024 1 CDF = 0.1301 HUF 1 HUF = 7.6882 CDF
09 Mar 2024 1 CDF = 0.1302 HUF 1 HUF = 7.681 CDF
10 Mar 2024 1 CDF = 0.1302 HUF 1 HUF = 7.681 CDF
11 Mar 2024 1 CDF = 0.1307 HUF 1 HUF = 7.6525 CDF
12 Mar 2024 1 CDF = 0.1316 HUF 1 HUF = 7.5993 CDF
13 Mar 2024 1 CDF = 0.1309 HUF 1 HUF = 7.637 CDF
14 Mar 2024 1 CDF = 0.1304 HUF 1 HUF = 7.6678 CDF
15 Mar 2024 1 CDF = 0.1304 HUF 1 HUF = 7.6689 CDF
16 Mar 2024 1 CDF = 0.1303 HUF 1 HUF = 7.6773 CDF
17 Mar 2024 1 CDF = 0.1303 HUF 1 HUF = 7.6773 CDF
18 Mar 2024 1 CDF = 0.1309 HUF 1 HUF = 7.6366 CDF
19 Mar 2024 1 CDF = 0.1311 HUF 1 HUF = 7.6255 CDF
20 Mar 2024 1 CDF = 0.1309 HUF 1 HUF = 7.6416 CDF
21 Mar 2024 1 CDF = 0.1296 HUF 1 HUF = 7.7177 CDF
22 Mar 2024 1 CDF = 0.1315 HUF 1 HUF = 7.6058 CDF
23 Mar 2024 1 CDF = 0.1326 HUF 1 HUF = 7.5424 CDF
24 Mar 2024 1 CDF = 0.1326 HUF 1 HUF = 7.5424 CDF
25 Mar 2024 1 CDF = 0.1318 HUF 1 HUF = 7.5898 CDF
26 Mar 2024 1 CDF = 0.1316 HUF 1 HUF = 7.5991 CDF
27 Mar 2024 1 CDF = 0.1308 HUF 1 HUF = 7.6439 CDF
28 Mar 2024 1 CDF = 0.1309 HUF 1 HUF = 7.6421 CDF
29 Mar 2024 1 CDF = 0.13 HUF 1 HUF = 7.6921 CDF
30 Mar 2024 1 CDF = 0.13 HUF 1 HUF = 7.6937 CDF
31 Mar 2024 1 CDF = 0.13 HUF 1 HUF = 7.6937 CDF

Apr 2024

DateCDF-HUFHUF-CDF
01 Apr 2024 1 CDF = 0.1301 HUF 1 HUF = 7.6882 CDF
02 Apr 2024 1 CDF = 0.1288 HUF 1 HUF = 7.7669 CDF
03 Apr 2024 1 CDF = 0.1276 HUF 1 HUF = 7.8391 CDF
04 Apr 2024 1 CDF = 0.1262 HUF 1 HUF = 7.9264 CDF
05 Apr 2024 1 CDF = 0.1258 HUF 1 HUF = 7.9467 CDF
06 Apr 2024 1 CDF = 0.1284 HUF 1 HUF = 7.79 CDF
07 Apr 2024 1 CDF = 0.1284 HUF 1 HUF = 7.79 CDF
08 Apr 2024 1 CDF = 0.1287 HUF 1 HUF = 7.7702 CDF
09 Apr 2024 1 CDF = 0.1284 HUF 1 HUF = 7.7898 CDF
10 Apr 2024 1 CDF = 0.1283 HUF 1 HUF = 7.7928 CDF
11 Apr 2024 1 CDF = 0.1301 HUF 1 HUF = 7.6877 CDF
12 Apr 2024 1 CDF = 0.1318 HUF 1 HUF = 7.5894 CDF
13 Apr 2024 1 CDF = 0.1323 HUF 1 HUF = 7.5583 CDF
14 Apr 2024 1 CDF = 0.1323 HUF 1 HUF = 7.5583 CDF
15 Apr 2024 1 CDF = 0.1326 HUF 1 HUF = 7.5429 CDF
16 Apr 2024 1 CDF = 0.1329 HUF 1 HUF = 7.5239 CDF
17 Apr 2024 1 CDF = 0.1323 HUF 1 HUF = 7.5567 CDF
18 Apr 2024 1 CDF = 0.1322 HUF 1 HUF = 7.5667 CDF
19 Apr 2024 1 CDF = 0.1322 HUF 1 HUF = 7.5656 CDF
20 Apr 2024 1 CDF = 0.1319 HUF 1 HUF = 7.5825 CDF
21 Apr 2024 1 CDF = 0.1319 HUF 1 HUF = 7.5825 CDF
22 Apr 2024 1 CDF = 0.132 HUF 1 HUF = 7.5735 CDF
23 Apr 2024 1 CDF = 0.1311 HUF 1 HUF = 7.627 CDF
24 Apr 2024 1 CDF = 0.1314 HUF 1 HUF = 7.6126 CDF
25 Apr 2024 1 CDF = 0.1312 HUF 1 HUF = 7.6231 CDF
26 Apr 2024 1 CDF = 0.1308 HUF 1 HUF = 7.6479 CDF
27 Apr 2024 1 CDF = 0.1313 HUF 1 HUF = 7.6178 CDF
28 Apr 2024 1 CDF = 0.1313 HUF 1 HUF = 7.6178 CDF
29 Apr 2024 1 CDF = 0.1305 HUF 1 HUF = 7.6656 CDF
30 Apr 2024 1 CDF = 0.1301 HUF 1 HUF = 7.686 CDF

May 2024

DateCDF-HUFHUF-CDF
01 May 2024 1 CDF = 0.1305 HUF 1 HUF = 7.6618 CDF
02 May 2024 1 CDF = 0.1298 HUF 1 HUF = 7.7033 CDF
03 May 2024 1 CDF = 0.1292 HUF 1 HUF = 7.7374 CDF
04 May 2024 1 CDF = 0.13 HUF 1 HUF = 7.694 CDF
05 May 2024 1 CDF = 0.13 HUF 1 HUF = 7.694 CDF
06 May 2024 1 CDF = 0.1297 HUF 1 HUF = 7.7094 CDF
07 May 2024 1 CDF = 0.1289 HUF 1 HUF = 7.7606 CDF
08 May 2024 1 CDF = 0.1294 HUF 1 HUF = 7.7304 CDF
09 May 2024 1 CDF = 0.1291 HUF 1 HUF = 7.7455 CDF
10 May 2024 1 CDF = 0.1284 HUF 1 HUF = 7.7853 CDF
11 May 2024 1 CDF = 0.1286 HUF 1 HUF = 7.7773 CDF
12 May 2024 1 CDF = 0.1286 HUF 1 HUF = 7.7773 CDF
13 May 2024 1 CDF = 0.128 HUF 1 HUF = 7.8149 CDF
14 May 2024 1 CDF = 0.1277 HUF 1 HUF = 7.8313 CDF
15 May 2024 1 CDF = 0.1273 HUF 1 HUF = 7.857 CDF
16 May 2024 1 CDF = 0.1269 HUF 1 HUF = 7.883 CDF
17 May 2024 1 CDF = 0.1274 HUF 1 HUF = 7.8491 CDF
18 May 2024 1 CDF = 0.127 HUF 1 HUF = 7.8762 CDF
19 May 2024 1 CDF = 0.127 HUF 1 HUF = 7.8762 CDF
20 May 2024 1 CDF = 0.1266 HUF 1 HUF = 7.897 CDF
21 May 2024 1 CDF = 0.1264 HUF 1 HUF = 7.9143 CDF
22 May 2024 1 CDF = 0.1279 HUF 1 HUF = 7.8206 CDF
23 May 2024 1 CDF = 0.1274 HUF 1 HUF = 7.8511 CDF
24 May 2024 1 CDF = 0.1264 HUF 1 HUF = 7.909 CDF
25 May 2024 1 CDF = 0.126 HUF 1 HUF = 7.9365 CDF
26 May 2024 1 CDF = 0.126 HUF 1 HUF = 7.9365 CDF
27 May 2024 1 CDF = 0.1263 HUF 1 HUF = 7.9205 CDF
28 May 2024 1 CDF = 0.1252 HUF 1 HUF = 7.9876 CDF
29 May 2024 1 CDF = 0.1262 HUF 1 HUF = 7.922 CDF
30 May 2024 1 CDF = 0.1274 HUF 1 HUF = 7.8465 CDF
31 May 2024 1 CDF = 0.1268 HUF 1 HUF = 7.885 CDF

Jun 2024

DateCDF-HUFHUF-CDF
01 Jun 2024 1 CDF = 0.127 HUF 1 HUF = 7.8716 CDF
02 Jun 2024 1 CDF = 0.127 HUF 1 HUF = 7.8716 CDF
03 Jun 2024 1 CDF = 0.1278 HUF 1 HUF = 7.8262 CDF
04 Jun 2024 1 CDF = 0.1273 HUF 1 HUF = 7.8547 CDF
05 Jun 2024 1 CDF = 0.1271 HUF 1 HUF = 7.8672 CDF
06 Jun 2024 1 CDF = 0.1273 HUF 1 HUF = 7.8575 CDF
07 Jun 2024 1 CDF = 0.1262 HUF 1 HUF = 7.9237 CDF
08 Jun 2024 1 CDF = 0.1281 HUF 1 HUF = 7.8056 CDF
09 Jun 2024 1 CDF = 0.1281 HUF 1 HUF = 7.8056 CDF
10 Jun 2024 1 CDF = 0.1295 HUF 1 HUF = 7.7247 CDF
11 Jun 2024 1 CDF = 0.13 HUF 1 HUF = 7.6899 CDF
12 Jun 2024 1 CDF = 0.1299 HUF 1 HUF = 7.6986 CDF
13 Jun 2024 1 CDF = 0.1302 HUF 1 HUF = 7.6814 CDF
14 Jun 2024 1 CDF = 0.1309 HUF 1 HUF = 7.6366 CDF
15 Jun 2024 1 CDF = 0.1308 HUF 1 HUF = 7.6464 CDF
16 Jun 2024 1 CDF = 0.1308 HUF 1 HUF = 7.6464 CDF
17 Jun 2024 1 CDF = 0.13 HUF 1 HUF = 7.6909 CDF
18 Jun 2024 1 CDF = 0.1294 HUF 1 HUF = 7.7305 CDF
19 Jun 2024 1 CDF = 0.1298 HUF 1 HUF = 7.7027 CDF
20 Jun 2024 1 CDF = 0.1304 HUF 1 HUF = 7.6689 CDF
21 Jun 2024 1 CDF = 0.1304 HUF 1 HUF = 7.6691 CDF
22 Jun 2024 1 CDF = 0.1301 HUF 1 HUF = 7.6875 CDF
23 Jun 2024 1 CDF = 0.1301 HUF 1 HUF = 7.6875 CDF
24 Jun 2024 1 CDF = 0.129 HUF 1 HUF = 7.749 CDF
25 Jun 2024 1 CDF = 0.1292 HUF 1 HUF = 7.7387 CDF
26 Jun 2024 1 CDF = 0.13 HUF 1 HUF = 7.6921 CDF
27 Jun 2024 1 CDF = 0.1301 HUF 1 HUF = 7.6842 CDF
28 Jun 2024 1 CDF = 0.1291 HUF 1 HUF = 7.7463 CDF
29 Jun 2024 1 CDF = 0.1289 HUF 1 HUF = 7.7553 CDF
30 Jun 2024 1 CDF = 0.1289 HUF 1 HUF = 7.7553 CDF

Jul 2024

DateCDF-HUFHUF-CDF
01 Jul 2024 1 CDF = 0.1283 HUF 1 HUF = 7.7914 CDF
02 Jul 2024 1 CDF = 0.1286 HUF 1 HUF = 7.7746 CDF
03 Jul 2024 1 CDF = 0.1282 HUF 1 HUF = 7.8006 CDF
04 Jul 2024 1 CDF = 0.1274 HUF 1 HUF = 7.8498 CDF
05 Jul 2024 1 CDF = 0.1268 HUF 1 HUF = 7.8865 CDF
06 Jul 2024 1 CDF = 0.1263 HUF 1 HUF = 7.9146 CDF
07 Jul 2024 1 CDF = 0.1263 HUF 1 HUF = 7.9146 CDF
08 Jul 2024 1 CDF = 0.1271 HUF 1 HUF = 7.8684 CDF
09 Jul 2024 1 CDF = 0.1276 HUF 1 HUF = 7.8387 CDF
10 Jul 2024 1 CDF = 0.1266 HUF 1 HUF = 7.8996 CDF
11 Jul 2024 1 CDF = 0.1265 HUF 1 HUF = 7.9076 CDF
12 Jul 2024 1 CDF = 0.1254 HUF 1 HUF = 7.9725 CDF
13 Jul 2024 1 CDF = 0.1253 HUF 1 HUF = 7.9795 CDF
14 Jul 2024 1 CDF = 0.1253 HUF 1 HUF = 7.9795 CDF
15 Jul 2024 1 CDF = 0.1252 HUF 1 HUF = 7.988 CDF
16 Jul 2024 1 CDF = 0.1266 HUF 1 HUF = 7.8997 CDF
17 Jul 2024 1 CDF = 0.126 HUF 1 HUF = 7.9379 CDF
18 Jul 2024 1 CDF = 0.126 HUF 1 HUF = 7.9353 CDF
19 Jul 2024 1 CDF = 0.1268 HUF 1 HUF = 7.8843 CDF
20 Jul 2024 1 CDF = 0.1269 HUF 1 HUF = 7.8823 CDF
21 Jul 2024 1 CDF = 0.1269 HUF 1 HUF = 7.8823 CDF
22 Jul 2024 1 CDF = 0.1265 HUF 1 HUF = 7.9024 CDF
23 Jul 2024 1 CDF = 0.127 HUF 1 HUF = 7.8764 CDF
24 Jul 2024 1 CDF = 0.1265 HUF 1 HUF = 7.9041 CDF
25 Jul 2024 1 CDF = 0.1265 HUF 1 HUF = 7.9053 CDF
26 Jul 2024 1 CDF = 0.1257 HUF 1 HUF = 7.9564 CDF
27 Jul 2024 1 CDF = 0.1257 HUF 1 HUF = 7.9531 CDF
28 Jul 2024 1 CDF = 0.1257 HUF 1 HUF = 7.9531 CDF
29 Jul 2024 1 CDF = 0.1266 HUF 1 HUF = 7.9004 CDF
30 Jul 2024 1 CDF = 0.1271 HUF 1 HUF = 7.8669 CDF
31 Jul 2024 1 CDF = 0.1273 HUF 1 HUF = 7.8529 CDF

Aug 2024

DateCDF-HUFHUF-CDF
01 Aug 2024 1 CDF = 0.1281 HUF 1 HUF = 7.8078 CDF
02 Aug 2024 1 CDF = 0.1276 HUF 1 HUF = 7.8386 CDF
03 Aug 2024 1 CDF = 0.127 HUF 1 HUF = 7.8745 CDF
04 Aug 2024 1 CDF = 0.127 HUF 1 HUF = 7.8745 CDF
05 Aug 2024 1 CDF = 0.1263 HUF 1 HUF = 7.9181 CDF
06 Aug 2024 1 CDF = 0.1271 HUF 1 HUF = 7.8705 CDF
07 Aug 2024 1 CDF = 0.127 HUF 1 HUF = 7.8738 CDF
08 Aug 2024 1 CDF = 0.1263 HUF 1 HUF = 7.9207 CDF
09 Aug 2024 1 CDF = 0.1264 HUF 1 HUF = 7.9134 CDF
10 Aug 2024 1 CDF = 0.126 HUF 1 HUF = 7.9377 CDF
11 Aug 2024 1 CDF = 0.126 HUF 1 HUF = 7.9374 CDF
12 Aug 2024 1 CDF = 0.1256 HUF 1 HUF = 7.9613 CDF
13 Aug 2024 1 CDF = 0.1258 HUF 1 HUF = 7.9515 CDF
14 Aug 2024 1 CDF = 0.1247 HUF 1 HUF = 8.0188 CDF
15 Aug 2024 1 CDF = 0.1248 HUF 1 HUF = 8.013 CDF
16 Aug 2024 1 CDF = 0.1255 HUF 1 HUF = 7.9706 CDF
17 Aug 2024 1 CDF = 0.1244 HUF 1 HUF = 8.0394 CDF
18 Aug 2024 1 CDF = 0.1244 HUF 1 HUF = 8.0394 CDF
19 Aug 2024 1 CDF = 0.124 HUF 1 HUF = 8.0659 CDF
20 Aug 2024 1 CDF = 0.1238 HUF 1 HUF = 8.0765 CDF
21 Aug 2024 1 CDF = 0.1228 HUF 1 HUF = 8.1444 CDF
22 Aug 2024 1 CDF = 0.1231 HUF 1 HUF = 8.1245 CDF
23 Aug 2024 1 CDF = 0.1231 HUF 1 HUF = 8.1218 CDF
24 Aug 2024 1 CDF = 0.1247 HUF 1 HUF = 8.0204 CDF
25 Aug 2024 1 CDF = 0.1247 HUF 1 HUF = 8.0189 CDF
26 Aug 2024 1 CDF = 0.1255 HUF 1 HUF = 7.966 CDF
27 Aug 2024 1 CDF = 0.1242 HUF 1 HUF = 8.0494 CDF
28 Aug 2024 1 CDF = 0.1244 HUF 1 HUF = 8.0371 CDF
29 Aug 2024 1 CDF = 0.1243 HUF 1 HUF = 8.0434 CDF
30 Aug 2024 1 CDF = 0.1242 HUF 1 HUF = 8.0489 CDF
31 Aug 2024 1 CDF = 0.1249 HUF 1 HUF = 8.0089 CDF

Sep 2024

DateCDF-HUFHUF-CDF
01 Sep 2024 1 CDF = 0.1249 HUF 1 HUF = 8.0088 CDF
02 Sep 2024 1 CDF = 0.1246 HUF 1 HUF = 8.0248 CDF
03 Sep 2024 1 CDF = 0.1251 HUF 1 HUF = 7.9907 CDF
04 Sep 2024 1 CDF = 0.1251 HUF 1 HUF = 7.993 CDF
05 Sep 2024 1 CDF = 0.1244 HUF 1 HUF = 8.0393 CDF
06 Sep 2024 1 CDF = 0.1252 HUF 1 HUF = 7.9874 CDF
07 Sep 2024 1 CDF = 0.125 HUF 1 HUF = 8.0024 CDF
08 Sep 2024 1 CDF = 0.125 HUF 1 HUF = 8.0024 CDF
09 Sep 2024 1 CDF = 0.1262 HUF 1 HUF = 7.927 CDF
10 Sep 2024 1 CDF = 0.1268 HUF 1 HUF = 7.8851 CDF
11 Sep 2024 1 CDF = 0.1261 HUF 1 HUF = 7.9307 CDF
12 Sep 2024 1 CDF = 0.1252 HUF 1 HUF = 7.9851 CDF
13 Sep 2024 1 CDF = 0.125 HUF 1 HUF = 8.0021 CDF
14 Sep 2024 1 CDF = 0.1235 HUF 1 HUF = 8.0997 CDF
15 Sep 2024 1 CDF = 0.1235 HUF 1 HUF = 8.0997 CDF
16 Sep 2024 1 CDF = 0.1226 HUF 1 HUF = 8.1584 CDF
17 Sep 2024 1 CDF = 0.1235 HUF 1 HUF = 8.1003 CDF
18 Sep 2024 1 CDF = 0.1237 HUF 1 HUF = 8.0842 CDF
19 Sep 2024 1 CDF = 0.1232 HUF 1 HUF = 8.1149 CDF
20 Sep 2024 1 CDF = 0.1228 HUF 1 HUF = 8.1434 CDF
21 Sep 2024 1 CDF = 0.1227 HUF 1 HUF = 8.1525 CDF
22 Sep 2024 1 CDF = 0.1227 HUF 1 HUF = 8.1525 CDF
23 Sep 2024 1 CDF = 0.1237 HUF 1 HUF = 8.0857 CDF
24 Sep 2024 1 CDF = 0.1235 HUF 1 HUF = 8.0962 CDF
25 Sep 2024 1 CDF = 0.1232 HUF 1 HUF = 8.12 CDF
26 Sep 2024 1 CDF = 0.1238 HUF 1 HUF = 8.0758 CDF
27 Sep 2024 1 CDF = 0.1242 HUF 1 HUF = 8.0525 CDF
28 Sep 2024 1 CDF = 0.1241 HUF 1 HUF = 8.0582 CDF
29 Sep 2024 1 CDF = 0.1241 HUF 1 HUF = 8.0582 CDF
30 Sep 2024 1 CDF = 0.1237 HUF 1 HUF = 8.0809 CDF

Oct 2024

DateCDF-HUFHUF-CDF
01 Oct 2024 1 CDF = 0.1252 HUF 1 HUF = 7.9843 CDF
02 Oct 2024 1 CDF = 0.1259 HUF 1 HUF = 7.9459 CDF
03 Oct 2024 1 CDF = 0.1268 HUF 1 HUF = 7.8893 CDF
04 Oct 2024 1 CDF = 0.1268 HUF 1 HUF = 7.8863 CDF
05 Oct 2024 1 CDF = 0.1274 HUF 1 HUF = 7.8485 CDF
06 Oct 2024 1 CDF = 0.1274 HUF 1 HUF = 7.8485 CDF
07 Oct 2024 1 CDF = 0.1275 HUF 1 HUF = 7.8419 CDF
08 Oct 2024 1 CDF = 0.1269 HUF 1 HUF = 7.8812 CDF
09 Oct 2024 1 CDF = 0.127 HUF 1 HUF = 7.8769 CDF
10 Oct 2024 1 CDF = 0.1273 HUF 1 HUF = 7.8568 CDF
11 Oct 2024 1 CDF = 0.1275 HUF 1 HUF = 7.8441 CDF
12 Oct 2024 1 CDF = 0.1275 HUF 1 HUF = 7.8443 CDF
13 Oct 2024 1 CDF = 0.1275 HUF 1 HUF = 7.8443 CDF
14 Oct 2024 1 CDF = 0.1276 HUF 1 HUF = 7.8389 CDF
15 Oct 2024 1 CDF = 0.1276 HUF 1 HUF = 7.8359 CDF
16 Oct 2024 1 CDF = 0.1296 HUF 1 HUF = 7.7172 CDF
17 Oct 2024 1 CDF = 0.1294 HUF 1 HUF = 7.7254 CDF
18 Oct 2024 1 CDF = 0.1295 HUF 1 HUF = 7.7196 CDF
19 Oct 2024 1 CDF = 0.1294 HUF 1 HUF = 7.7299 CDF
20 Oct 2024 1 CDF = 0.1294 HUF 1 HUF = 7.7299 CDF
21 Oct 2024 1 CDF = 0.13 HUF 1 HUF = 7.6915 CDF
22 Oct 2024 1 CDF = 0.1299 HUF 1 HUF = 7.6959 CDF
23 Oct 2024 1 CDF = 0.131 HUF 1 HUF = 7.635 CDF
24 Oct 2024 1 CDF = 0.1309 HUF 1 HUF = 7.6397 CDF
25 Oct 2024 1 CDF = 0.1312 HUF 1 HUF = 7.6199 CDF
26 Oct 2024 1 CDF = 0.1313 HUF 1 HUF = 7.6146 CDF
27 Oct 2024 1 CDF = 0.1313 HUF 1 HUF = 7.6146 CDF
28 Oct 2024 1 CDF = 0.1313 HUF 1 HUF = 7.6176 CDF
29 Oct 2024 1 CDF = 0.1293 HUF 1 HUF = 7.7369 CDF
30 Oct 2024 1 CDF = 0.1297 HUF 1 HUF = 7.7078 CDF
31 Oct 2024 1 CDF = 0.129 HUF 1 HUF = 7.7511 CDF

Nov 2024

DateCDF-HUFHUF-CDF
01 Nov 2024 1 CDF = 0.1298 HUF 1 HUF = 7.7026 CDF
02 Nov 2024 1 CDF = 0.1305 HUF 1 HUF = 7.6611 CDF
03 Nov 2024 1 CDF = 0.1305 HUF 1 HUF = 7.6611 CDF
04 Nov 2024 1 CDF = 0.1295 HUF 1 HUF = 7.7231 CDF
05 Nov 2024 1 CDF = 0.1321 HUF 1 HUF = 7.5722 CDF
06 Nov 2024 1 CDF = 0.1348 HUF 1 HUF = 7.4203 CDF
07 Nov 2024 1 CDF = 0.1308 HUF 1 HUF = 7.6456 CDF
08 Nov 2024 1 CDF = 0.1319 HUF 1 HUF = 7.5812 CDF
09 Nov 2024 1 CDF = 0.1325 HUF 1 HUF = 7.5463 CDF
10 Nov 2024 1 CDF = 0.1325 HUF 1 HUF = 7.5463 CDF
11 Nov 2024 1 CDF = 0.1343 HUF 1 HUF = 7.4486 CDF
12 Nov 2024 1 CDF = 0.135 HUF 1 HUF = 7.4078 CDF
13 Nov 2024 1 CDF = 0.134 HUF 1 HUF = 7.4617 CDF
14 Nov 2024 1 CDF = 0.1349 HUF 1 HUF = 7.4139 CDF
15 Nov 2024 1 CDF = 0.1346 HUF 1 HUF = 7.427 CDF

CDF-HUF and HUF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats