> CDF-HTG and HTG-CDF exchange rates - 2024

CDF-HTG and HTG-CDF exchange rates - 2024

CDF-HTG and HTG-CDF exchange rates

Check below the exchange rates for CDF-HTG and HTG-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0469 HTG

1 HTG = 21.3049 CDF

1Y 2Y 3Y

CDF to HTGHTG to CDF

Jan 2024

Date	CDF-HTG	HTG-CDF
01 Jan 2024	1 CDF = 0.0494 HTG	1 HTG = 20.2353 CDF
02 Jan 2024	1 CDF = 0.0493 HTG	1 HTG = 20.2864 CDF
03 Jan 2024	1 CDF = 0.0492 HTG	1 HTG = 20.3422 CDF
04 Jan 2024	1 CDF = 0.0492 HTG	1 HTG = 20.3394 CDF
05 Jan 2024	1 CDF = 0.049 HTG	1 HTG = 20.3893 CDF
06 Jan 2024	1 CDF = 0.0488 HTG	1 HTG = 20.5081 CDF
07 Jan 2024	1 CDF = 0.0488 HTG	1 HTG = 20.5081 CDF
08 Jan 2024	1 CDF = 0.049 HTG	1 HTG = 20.425 CDF
09 Jan 2024	1 CDF = 0.049 HTG	1 HTG = 20.393 CDF
10 Jan 2024	1 CDF = 0.049 HTG	1 HTG = 20.3956 CDF
11 Jan 2024	1 CDF = 0.0491 HTG	1 HTG = 20.3828 CDF
12 Jan 2024	1 CDF = 0.0491 HTG	1 HTG = 20.3824 CDF
13 Jan 2024	1 CDF = 0.0487 HTG	1 HTG = 20.5375 CDF
14 Jan 2024	1 CDF = 0.0487 HTG	1 HTG = 20.5375 CDF
15 Jan 2024	1 CDF = 0.0487 HTG	1 HTG = 20.5306 CDF
16 Jan 2024	1 CDF = 0.0488 HTG	1 HTG = 20.5056 CDF
17 Jan 2024	1 CDF = 0.0487 HTG	1 HTG = 20.5331 CDF
18 Jan 2024	1 CDF = 0.0493 HTG	1 HTG = 20.2878 CDF
19 Jan 2024	1 CDF = 0.0495 HTG	1 HTG = 20.1898 CDF
20 Jan 2024	1 CDF = 0.0494 HTG	1 HTG = 20.2393 CDF
21 Jan 2024	1 CDF = 0.0494 HTG	1 HTG = 20.2393 CDF
22 Jan 2024	1 CDF = 0.0495 HTG	1 HTG = 20.1926 CDF
23 Jan 2024	1 CDF = 0.049 HTG	1 HTG = 20.4134 CDF
24 Jan 2024	1 CDF = 0.0489 HTG	1 HTG = 20.4346 CDF
25 Jan 2024	1 CDF = 0.0489 HTG	1 HTG = 20.433 CDF
26 Jan 2024	1 CDF = 0.0482 HTG	1 HTG = 20.7356 CDF
27 Jan 2024	1 CDF = 0.0482 HTG	1 HTG = 20.7279 CDF
28 Jan 2024	1 CDF = 0.0482 HTG	1 HTG = 20.7279 CDF
29 Jan 2024	1 CDF = 0.0482 HTG	1 HTG = 20.7653 CDF
30 Jan 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8677 CDF
31 Jan 2024	1 CDF = 0.048 HTG	1 HTG = 20.8548 CDF

Feb 2024

Date	CDF-HTG	HTG-CDF
01 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8343 CDF
02 Feb 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8688 CDF
03 Feb 2024	1 CDF = 0.0483 HTG	1 HTG = 20.7119 CDF
04 Feb 2024	1 CDF = 0.0483 HTG	1 HTG = 20.7119 CDF
05 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8383 CDF
06 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8328 CDF
07 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8508 CDF
08 Feb 2024	1 CDF = 0.0476 HTG	1 HTG = 20.9876 CDF
09 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8493 CDF
10 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8515 CDF
11 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8515 CDF
12 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8355 CDF
13 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.833 CDF
14 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8184 CDF
15 Feb 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8802 CDF
16 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8442 CDF
17 Feb 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8821 CDF
18 Feb 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8878 CDF
19 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8384 CDF
20 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8328 CDF
21 Feb 2024	1 CDF = 0.0477 HTG	1 HTG = 20.9442 CDF
22 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8343 CDF
23 Feb 2024	1 CDF = 0.0479 HTG	1 HTG = 20.882 CDF
24 Feb 2024	1 CDF = 0.0479 HTG	1 HTG = 20.867 CDF
25 Feb 2024	1 CDF = 0.0479 HTG	1 HTG = 20.867 CDF
26 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8326 CDF
27 Feb 2024	1 CDF = 0.0481 HTG	1 HTG = 20.7973 CDF
28 Feb 2024	1 CDF = 0.048 HTG	1 HTG = 20.8447 CDF
29 Feb 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8824 CDF

Mar 2024

Date	CDF-HTG	HTG-CDF
01 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8639 CDF
02 Mar 2024	1 CDF = 0.0477 HTG	1 HTG = 20.9614 CDF
03 Mar 2024	1 CDF = 0.0477 HTG	1 HTG = 20.9614 CDF
04 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.886 CDF
05 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8877 CDF
06 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8947 CDF
07 Mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.9002 CDF
08 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8865 CDF
09 Mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.914 CDF
10 Mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.914 CDF
11 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8886 CDF
12 Mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.9356 CDF
13 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8941 CDF
14 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8884 CDF
15 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8766 CDF
16 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8867 CDF
17 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8867 CDF
18 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8936 CDF
19 Mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.9147 CDF
20 Mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0051 CDF
21 Mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0149 CDF
22 Mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0243 CDF
23 Mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0244 CDF
24 Mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0244 CDF
25 Mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.9337 CDF
26 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8882 CDF
27 Mar 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0776 CDF
28 Mar 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0859 CDF
29 Mar 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1571 CDF
30 Mar 2024	1 CDF = 0.0472 HTG	1 HTG = 21.2035 CDF
31 Mar 2024	1 CDF = 0.0472 HTG	1 HTG = 21.2035 CDF

Apr 2024

Date	CDF-HTG	HTG-CDF
01 Apr 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1841 CDF
02 Apr 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5714 CDF
03 Apr 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5713 CDF
04 Apr 2024	1 CDF = 0.0463 HTG	1 HTG = 21.581 CDF
05 Apr 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5528 CDF
06 Apr 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1854 CDF
07 Apr 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1854 CDF
08 Apr 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1201 CDF
09 Apr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0419 CDF
10 Apr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0346 CDF
11 Apr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0494 CDF
12 Apr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0688 CDF
13 Apr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0537 CDF
14 Apr 2024	1 CDF = 0.0474 HTG	1 HTG = 21.094 CDF
15 Apr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0513 CDF
16 Apr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.051 CDF
17 Apr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0656 CDF
18 Apr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0611 CDF
19 Apr 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1513 CDF
20 Apr 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1914 CDF
21 Apr 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1914 CDF
22 Apr 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1352 CDF
23 Apr 2024	1 CDF = 0.0471 HTG	1 HTG = 21.2479 CDF
24 Apr 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1526 CDF
25 Apr 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0842 CDF
26 Apr 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1445 CDF
27 Apr 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0808 CDF
28 Apr 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0808 CDF
29 Apr 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1237 CDF
30 Apr 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1144 CDF

May 2024

Date	CDF-HTG	HTG-CDF
01 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1213 CDF
02 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1091 CDF
03 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1158 CDF
04 May 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0541 CDF
05 May 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0541 CDF
06 May 2024	1 CDF = 0.0477 HTG	1 HTG = 20.9784 CDF
07 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1484 CDF
08 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1185 CDF
09 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1034 CDF
10 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1209 CDF
11 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1209 CDF
12 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1391 CDF
13 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1256 CDF
14 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1214 CDF
15 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0945 CDF
16 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1154 CDF
17 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0923 CDF
18 May 2024	1 CDF = 0.0472 HTG	1 HTG = 21.2014 CDF
19 May 2024	1 CDF = 0.0472 HTG	1 HTG = 21.2014 CDF
20 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1425 CDF
21 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0849 CDF
22 May 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0165 CDF
23 May 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0522 CDF
24 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1261 CDF
25 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1603 CDF
26 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1603 CDF
27 May 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1934 CDF
28 May 2024	1 CDF = 0.0471 HTG	1 HTG = 21.2118 CDF
29 May 2024	1 CDF = 0.0471 HTG	1 HTG = 21.2411 CDF
30 May 2024	1 CDF = 0.047 HTG	1 HTG = 21.2805 CDF
31 May 2024	1 CDF = 0.047 HTG	1 HTG = 21.2813 CDF

Jun 2024

Date	CDF-HTG	HTG-CDF
01 Jun 2024	1 CDF = 0.047 HTG	1 HTG = 21.296 CDF
02 Jun 2024	1 CDF = 0.047 HTG	1 HTG = 21.296 CDF
03 Jun 2024	1 CDF = 0.047 HTG	1 HTG = 21.2931 CDF
04 Jun 2024	1 CDF = 0.0468 HTG	1 HTG = 21.3772 CDF
05 Jun 2024	1 CDF = 0.0468 HTG	1 HTG = 21.3697 CDF
06 Jun 2024	1 CDF = 0.047 HTG	1 HTG = 21.273 CDF
07 Jun 2024	1 CDF = 0.0469 HTG	1 HTG = 21.3221 CDF
08 Jun 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1797 CDF
09 Jun 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1797 CDF
10 Jun 2024	1 CDF = 0.0469 HTG	1 HTG = 21.3352 CDF
11 Jun 2024	1 CDF = 0.047 HTG	1 HTG = 21.2952 CDF
12 Jun 2024	1 CDF = 0.0471 HTG	1 HTG = 21.2168 CDF
13 Jun 2024	1 CDF = 0.047 HTG	1 HTG = 21.2833 CDF
14 Jun 2024	1 CDF = 0.0466 HTG	1 HTG = 21.452 CDF
15 Jun 2024	1 CDF = 0.0465 HTG	1 HTG = 21.4984 CDF
16 Jun 2024	1 CDF = 0.0465 HTG	1 HTG = 21.4984 CDF
17 Jun 2024	1 CDF = 0.0466 HTG	1 HTG = 21.4516 CDF
18 Jun 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5055 CDF
19 Jun 2024	1 CDF = 0.0467 HTG	1 HTG = 21.4241 CDF
20 Jun 2024	1 CDF = 0.0466 HTG	1 HTG = 21.4454 CDF
21 Jun 2024	1 CDF = 0.0465 HTG	1 HTG = 21.4909 CDF
22 Jun 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5476 CDF
23 Jun 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5476 CDF
24 Jun 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5 CDF
25 Jun 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5536 CDF
26 Jun 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5186 CDF
27 Jun 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5286 CDF
28 Jun 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5758 CDF
29 Jun 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5758 CDF
30 Jun 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5976 CDF

Jul 2024

Date	CDF-HTG	HTG-CDF
01 Jul 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5765 CDF
02 Jul 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6151 CDF
03 Jul 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6173 CDF
04 Jul 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6042 CDF
05 Jul 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6065 CDF
06 Jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7095 CDF
07 Jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7095 CDF
08 Jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6804 CDF
09 Jul 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6634 CDF
10 Jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6748 CDF
11 Jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7141 CDF
12 Jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7202 CDF
13 Jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7294 CDF
14 Jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7573 CDF
15 Jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7022 CDF
16 Jul 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5088 CDF
17 Jul 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5202 CDF
18 Jul 2024	1 CDF = 0.0467 HTG	1 HTG = 21.4345 CDF
19 Jul 2024	1 CDF = 0.0466 HTG	1 HTG = 21.447 CDF
20 Jul 2024	1 CDF = 0.0466 HTG	1 HTG = 21.454 CDF
21 Jul 2024	1 CDF = 0.0466 HTG	1 HTG = 21.454 CDF
22 Jul 2024	1 CDF = 0.0467 HTG	1 HTG = 21.4317 CDF
23 Jul 2024	1 CDF = 0.0466 HTG	1 HTG = 21.4575 CDF
24 Jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6999 CDF
25 Jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7004 CDF
26 Jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7075 CDF
27 Jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7374 CDF
28 Jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7374 CDF
29 Jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6989 CDF
30 Jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7156 CDF
31 Jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7328 CDF

Aug 2024

Date	CDF-HTG	HTG-CDF
01 Aug 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7657 CDF
02 Aug 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8118 CDF
03 Aug 2024	1 CDF = 0.0454 HTG	1 HTG = 22.0362 CDF
04 Aug 2024	1 CDF = 0.0454 HTG	1 HTG = 22.0362 CDF
05 Aug 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8011 CDF
06 Aug 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7054 CDF
07 Aug 2024	1 CDF = 0.0459 HTG	1 HTG = 21.803 CDF
08 Aug 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8028 CDF
09 Aug 2024	1 CDF = 0.046 HTG	1 HTG = 21.7188 CDF
10 Aug 2024	1 CDF = 0.046 HTG	1 HTG = 21.7264 CDF
11 Aug 2024	1 CDF = 0.046 HTG	1 HTG = 21.7518 CDF
12 Aug 2024	1 CDF = 0.046 HTG	1 HTG = 21.7398 CDF
13 Aug 2024	1 CDF = 0.046 HTG	1 HTG = 21.7449 CDF
14 Aug 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7847 CDF
15 Aug 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7732 CDF
16 Aug 2024	1 CDF = 0.046 HTG	1 HTG = 21.7603 CDF
17 Aug 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8533 CDF
18 Aug 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8533 CDF
19 Aug 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7817 CDF
20 Aug 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7874 CDF
21 Aug 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7955 CDF
22 Aug 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7879 CDF
23 Aug 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8051 CDF
24 Aug 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5666 CDF
25 Aug 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5666 CDF
26 Aug 2024	1 CDF = 0.0468 HTG	1 HTG = 21.3815 CDF
27 Aug 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5023 CDF
28 Aug 2024	1 CDF = 0.0463 HTG	1 HTG = 21.58 CDF
29 Aug 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5822 CDF
30 Aug 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6163 CDF
31 Aug 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6012 CDF

Sep 2024

Date	CDF-HTG	HTG-CDF
01 Sep 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5696 CDF
02 Sep 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6011 CDF
03 Sep 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6039 CDF
04 Sep 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5735 CDF
05 Sep 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5811 CDF
06 Sep 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5068 CDF
07 Sep 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5081 CDF
08 Sep 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5081 CDF
09 Sep 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6127 CDF
10 Sep 2024	1 CDF = 0.0465 HTG	1 HTG = 21.527 CDF
11 Sep 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5914 CDF
12 Sep 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7889 CDF
13 Sep 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6751 CDF
14 Sep 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8862 CDF
15 Sep 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8862 CDF
16 Sep 2024	1 CDF = 0.0457 HTG	1 HTG = 21.902 CDF
17 Sep 2024	1 CDF = 0.046 HTG	1 HTG = 21.761 CDF
18 Sep 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7062 CDF
19 Sep 2024	1 CDF = 0.046 HTG	1 HTG = 21.7461 CDF
20 Sep 2024	1 CDF = 0.046 HTG	1 HTG = 21.7523 CDF
21 Sep 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7928 CDF
22 Sep 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7928 CDF
23 Sep 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7996 CDF
24 Sep 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7104 CDF
25 Sep 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7068 CDF
26 Sep 2024	1 CDF = 0.0461 HTG	1 HTG = 21.686 CDF
27 Sep 2024	1 CDF = 0.046 HTG	1 HTG = 21.7424 CDF
28 Sep 2024	1 CDF = 0.046 HTG	1 HTG = 21.7424 CDF
29 Sep 2024	1 CDF = 0.046 HTG	1 HTG = 21.7424 CDF
30 Sep 2024	1 CDF = 0.046 HTG	1 HTG = 21.7443 CDF

Oct 2024

Date	CDF-HTG	HTG-CDF
01 Oct 2024	1 CDF = 0.046 HTG	1 HTG = 21.7299 CDF
02 Oct 2024	1 CDF = 0.046 HTG	1 HTG = 21.7558 CDF
03 Oct 2024	1 CDF = 0.046 HTG	1 HTG = 21.738 CDF
04 Oct 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7744 CDF
05 Oct 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6855 CDF
06 Oct 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6855 CDF
07 Oct 2024	1 CDF = 0.0459 HTG	1 HTG = 21.782 CDF
08 Oct 2024	1 CDF = 0.0459 HTG	1 HTG = 21.81 CDF
09 Oct 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8033 CDF
10 Oct 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8366 CDF
11 Oct 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8078 CDF
12 Oct 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8716 CDF
13 Oct 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8306 CDF
14 Oct 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8557 CDF
15 Oct 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8354 CDF
16 Oct 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5583 CDF
17 Oct 2024	1 CDF = 0.0463 HTG	1 HTG = 21.615 CDF
18 Oct 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6164 CDF
19 Oct 2024	1 CDF = 0.0461 HTG	1 HTG = 21.689 CDF
20 Oct 2024	1 CDF = 0.0461 HTG	1 HTG = 21.689 CDF
21 Oct 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6236 CDF
22 Oct 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6078 CDF
23 Oct 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6613 CDF
24 Oct 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6233 CDF
25 Oct 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6486 CDF
26 Oct 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6028 CDF
27 Oct 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6028 CDF
28 Oct 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6374 CDF
29 Oct 2024	1 CDF = 0.0453 HTG	1 HTG = 22.0777 CDF
30 Oct 2024	1 CDF = 0.0453 HTG	1 HTG = 22.0933 CDF
31 Oct 2024	1 CDF = 0.0452 HTG	1 HTG = 22.1121 CDF

Nov 2024

Date	CDF-HTG	HTG-CDF
01 Nov 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9381 CDF
02 Nov 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9381 CDF
03 Nov 2024	1 CDF = 0.0455 HTG	1 HTG = 21.9692 CDF
04 Nov 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9275 CDF
05 Nov 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6071 CDF
06 Nov 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6164 CDF
07 Nov 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8066 CDF
08 Nov 2024	1 CDF = 0.046 HTG	1 HTG = 21.7611 CDF
09 Nov 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6586 CDF
10 Nov 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6586 CDF
11 Nov 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7855 CDF
12 Nov 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7773 CDF
13 Nov 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8037 CDF
14 Nov 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8065 CDF
15 Nov 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8141 CDF

CDF-HTG and HTG-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News