> CDF-HRK and HRK-CDF exchange rates - 2024

CDF-HRK and HRK-CDF exchange rates - 2024

CDF-HRK and HRK-CDF exchange rates

Check below the exchange rates for CDF-HRK and HRK-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0025 HRK

1 HRK = 405.3845 CDF

1Y 2Y 3Y

CDF to HRKHRK to CDF

Jan 2024

Date	CDF-HRK	HRK-CDF
01 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 383.2839 CDF
02 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 383.2839 CDF
03 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 383.8567 CDF
04 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 383.8568 CDF
05 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
06 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2892 CDF
07 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2892 CDF
08 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2891 CDF
09 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.5729 CDF
10 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
11 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
12 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.5729 CDF
13 Jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
14 Jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
15 Jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
16 Jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
17 Jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
18 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 388.0634 CDF
19 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 386.9006 CDF
20 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
21 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
22 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
23 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 390.2434 CDF
24 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 390.9701 CDF
25 Jan 2024	1 CDF = 0.0026 HRK	1 HRK = 390.9701 CDF
26 Jan 2024	1 CDF = 0.0025 HRK	1 HRK = 396.4932 CDF
27 Jan 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6385 CDF
28 Jan 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6385 CDF
29 Jan 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6384 CDF
30 Jan 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
31 Jan 2024	1 CDF = 0.0025 HRK	1 HRK = 399.1093 CDF

Feb 2024

Date	CDF-HRK	HRK-CDF
01 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.2373 CDF
02 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
03 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6734 CDF
04 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6734 CDF
05 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
06 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
07 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 399.1094 CDF
08 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8708 CDF
09 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.9639 CDF
10 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
11 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
12 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
13 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 392.9266 CDF
14 Feb 2024	1 CDF = 0.0026 HRK	1 HRK = 390.1797 CDF
15 Feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.1754 CDF
16 Feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.1753 CDF
17 Feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
18 Feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
19 Feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
20 Feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
21 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 394.7315 CDF
22 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 392.5978 CDF
23 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
24 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
25 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
26 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
27 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 392.5979 CDF
28 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
29 Feb 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF

Mar 2024

Date	CDF-HRK	HRK-CDF
01 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 393.309 CDF
02 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
03 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
04 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
05 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0204 CDF
06 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
07 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0202 CDF
08 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
09 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
10 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
11 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
12 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.7316 CDF
13 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.0805 CDF
14 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4773 CDF
15 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.1867 CDF
16 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
17 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
18 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4773 CDF
19 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.9133 CDF
20 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.6568 CDF
21 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8022 CDF
22 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8021 CDF
23 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2039 CDF
24 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2039 CDF
25 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2038 CDF
26 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
27 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1098 CDF
28 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1097 CDF
29 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5628 CDF
30 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9266 CDF
31 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9266 CDF

Apr 2024

Date	CDF-HRK	HRK-CDF
01 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9257 CDF
02 Apr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.5542 CDF
03 Apr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.2636 CDF
04 Apr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.5542 CDF
05 Apr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1906 CDF
06 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
07 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
08 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
09 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3833 CDF
10 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6739 CDF
11 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6738 CDF
12 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6739 CDF
13 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
14 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
15 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0588 CDF
16 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
17 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0588 CDF
18 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
19 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.3187 CDF
20 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
21 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
22 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
23 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 397.1662 CDF
24 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
25 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.765 CDF
26 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
27 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
28 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
29 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
30 Apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.6125 CDF

May 2024

Date	CDF-HRK	HRK-CDF
01 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
02 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.6125 CDF
03 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
04 May 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3527 CDF
05 May 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3527 CDF
06 May 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3526 CDF
07 May 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
08 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
09 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
10 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
11 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
12 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
13 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.0133 CDF
14 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
15 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
16 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.2919 CDF
17 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.865 CDF
18 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8651 CDF
19 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8651 CDF
20 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.865 CDF
21 May 2024	1 CDF = 0.0025 HRK	1 HRK = 402.1515 CDF
22 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.4352 CDF
23 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
24 May 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
25 May 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5814 CDF
26 May 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5814 CDF
27 May 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
28 May 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
29 May 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7303 CDF
30 May 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8736 CDF
31 May 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7304 CDF

Jun 2024

Date	CDF-HRK	HRK-CDF
01 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8737 CDF
02 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8737 CDF
03 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8735 CDF
04 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.4496 CDF
05 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1629 CDF
06 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7304 CDF
07 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
08 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1602 CDF
09 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1602 CDF
10 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
11 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
12 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.0169 CDF
13 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.3782 CDF
14 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
15 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
16 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
17 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
18 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
19 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.6484 CDF
20 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
21 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.7883 CDF
22 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
23 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
24 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0732 CDF
25 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
26 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.7857 CDF
27 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.7857 CDF
28 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
29 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
30 Jun 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF

Jul 2024

Date	CDF-HRK	HRK-CDF
01 Jul 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
02 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
03 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2104 CDF
04 Jul 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
05 Jul 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4982 CDF
06 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
07 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
08 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
09 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
10 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
11 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.9229 CDF
12 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.9944 CDF
13 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.102 CDF
14 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.102 CDF
15 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1024 CDF
16 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 411.1205 CDF
17 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 411.1204 CDF
18 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
19 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
20 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.673 CDF
21 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.673 CDF
22 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
23 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.8176 CDF
24 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
25 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
26 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
27 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
28 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
29 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
30 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1004 CDF
31 Jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF

Aug 2024

Date	CDF-HRK	HRK-CDF
01 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
02 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
03 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1872 CDF
04 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1872 CDF
05 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1871 CDF
06 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
07 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
08 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
09 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
10 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
11 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
12 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
13 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.6283 CDF
14 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
15 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0202 CDF
16 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
17 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0203 CDF
18 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0203 CDF
19 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0202 CDF
20 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
21 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.6026 CDF
22 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.7482 CDF
23 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.6026 CDF
24 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
25 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
26 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
27 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 412.7786 CDF
28 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
29 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.3802 CDF
30 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.9626 CDF
31 Aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF

Sep 2024

Date	CDF-HRK	HRK-CDF
01 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
02 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
03 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
04 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
05 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 413.6521 CDF
06 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 413.5065 CDF
07 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
08 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
09 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
10 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 413.5066 CDF
11 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
12 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
13 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 419.992 CDF
14 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6947 CDF
15 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6947 CDF
16 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6942 CDF
17 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
18 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
19 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
20 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2673 CDF
21 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
22 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
23 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2673 CDF
24 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1203 CDF
25 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.458 CDF
26 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
27 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
28 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
29 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
30 Sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF

Oct 2024

Date	CDF-HRK	HRK-CDF
01 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
02 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 421.7525 CDF
03 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 422.0449 CDF
04 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
05 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
06 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
07 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
08 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
09 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
10 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 423.2969 CDF
11 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
12 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 423.2969 CDF
13 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
14 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
15 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
16 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 412.2496 CDF
17 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9754 CDF
18 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9754 CDF
19 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
20 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
21 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
22 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9755 CDF
23 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
24 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
25 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7011 CDF
26 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
27 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
28 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
29 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 422.4107 CDF
30 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 422.4107 CDF
31 Oct 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1204 CDF

Nov 2024

Date	CDF-HRK	HRK-CDF
01 Nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1442 CDF
02 Nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1452 CDF
03 Nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1452 CDF
04 Nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.137 CDF
05 Nov 2024	1 CDF = 0.0024 HRK	1 HRK = 412.8303 CDF
06 Nov 2024	1 CDF = 0.0024 HRK	1 HRK = 412.8303 CDF
07 Nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.314 CDF
08 Nov 2024	1 CDF = 0.0024 HRK	1 HRK = 415.8785 CDF
09 Nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF
10 Nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF
11 Nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0237 CDF
12 Nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF
14 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6397 CDF
15 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.78 CDF
16 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6398 CDF
17 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6398 CDF
18 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6397 CDF
19 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
20 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3407 CDF
21 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6397 CDF
22 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
23 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF
24 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF
25 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4808 CDF
26 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3407 CDF
27 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4808 CDF
28 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3407 CDF
29 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
30 Nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF

Dec 2024

Date	CDF-HRK	HRK-CDF
01 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF
02 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4808 CDF
03 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3407 CDF
04 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
05 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4808 CDF
06 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
07 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF
08 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF
09 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4808 CDF
10 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
11 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4808 CDF
12 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
13 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 398.5167 CDF
14 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
15 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
16 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
17 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
18 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
19 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
20 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
21 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
22 Dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF

CDF-HRK and HRK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News