> CDF-HNL and HNL-CDF exchange rates - 2024

CDF-HNL and HNL-CDF exchange rates - 2024

CDF-HNL and HNL-CDF exchange rates

Check below the exchange rates for CDF-HNL and HNL-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0088 HNL

1 HNL = 113.6238 CDF

1Y 2Y 3Y

CDF to HNLHNL to CDF

Jan 2024

Date	CDF-HNL	HNL-CDF
01 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.1513 CDF
02 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.4263 CDF
03 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.733 CDF
04 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.6397 CDF
05 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.849 CDF
06 Jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.4833 CDF
07 Jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.4833 CDF
08 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 109.064 CDF
09 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.9128 CDF
10 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.884 CDF
11 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.8603 CDF
12 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.8234 CDF
13 Jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.6428 CDF
14 Jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.6428 CDF
15 Jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.6025 CDF
16 Jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.4772 CDF
17 Jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.5012 CDF
18 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.2797 CDF
19 Jan 2024	1 CDF = 0.0093 HNL	1 HNL = 107.8915 CDF
20 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.1548 CDF
21 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.1548 CDF
22 Jan 2024	1 CDF = 0.0093 HNL	1 HNL = 107.9022 CDF
23 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.9321 CDF
24 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 109.1072 CDF
25 Jan 2024	1 CDF = 0.0092 HNL	1 HNL = 109.0247 CDF
26 Jan 2024	1 CDF = 0.009 HNL	1 HNL = 110.598 CDF
27 Jan 2024	1 CDF = 0.009 HNL	1 HNL = 110.5572 CDF
28 Jan 2024	1 CDF = 0.009 HNL	1 HNL = 110.5572 CDF
29 Jan 2024	1 CDF = 0.009 HNL	1 HNL = 110.7073 CDF
30 Jan 2024	1 CDF = 0.009 HNL	1 HNL = 111.2992 CDF
31 Jan 2024	1 CDF = 0.009 HNL	1 HNL = 111.3216 CDF

Feb 2024

Date	CDF-HNL	HNL-CDF
01 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.1149 CDF
02 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.2508 CDF
03 Feb 2024	1 CDF = 0.0091 HNL	1 HNL = 110.4137 CDF
04 Feb 2024	1 CDF = 0.0091 HNL	1 HNL = 110.4137 CDF
05 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.1533 CDF
06 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.1774 CDF
07 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.2799 CDF
08 Feb 2024	1 CDF = 0.0089 HNL	1 HNL = 111.9915 CDF
09 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.2552 CDF
10 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.267 CDF
11 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.267 CDF
12 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.1748 CDF
13 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.1453 CDF
14 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.1494 CDF
15 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.4781 CDF
16 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.3873 CDF
17 Feb 2024	1 CDF = 0.0089 HNL	1 HNL = 111.9446 CDF
18 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.6199 CDF
19 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.6402 CDF
20 Feb 2024	1 CDF = 0.009 HNL	1 HNL = 111.6089 CDF
21 Feb 2024	1 CDF = 0.0089 HNL	1 HNL = 112.4204 CDF
22 Feb 2024	1 CDF = 0.0089 HNL	1 HNL = 111.7529 CDF
23 Feb 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1626 CDF
24 Feb 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0822 CDF
25 Feb 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0822 CDF
26 Feb 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0039 CDF
27 Feb 2024	1 CDF = 0.0089 HNL	1 HNL = 111.8057 CDF
28 Feb 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1841 CDF
29 Feb 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1133 CDF

Mar 2024

Date	CDF-HNL	HNL-CDF
01 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0132 CDF
02 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.5387 CDF
03 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.5387 CDF
04 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.123 CDF
05 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1362 CDF
06 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1711 CDF
07 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.2034 CDF
08 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1325 CDF
09 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.2803 CDF
10 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.2803 CDF
11 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1418 CDF
12 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.3967 CDF
13 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1726 CDF
14 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1378 CDF
15 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0813 CDF
16 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1355 CDF
17 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1355 CDF
18 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1782 CDF
19 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.2898 CDF
20 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.7762 CDF
21 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8357 CDF
22 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8916 CDF
23 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8922 CDF
24 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8922 CDF
25 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.4189 CDF
26 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.186 CDF
27 Mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2 CDF
28 Mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2499 CDF
29 Mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6358 CDF
30 Mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8848 CDF
31 Mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8848 CDF

Apr 2024

Date	CDF-HNL	HNL-CDF
01 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7818 CDF
02 Apr 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8556 CDF
03 Apr 2024	1 CDF = 0.0086 HNL	1 HNL = 115.857 CDF
04 Apr 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8959 CDF
05 Apr 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7707 CDF
06 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7974 CDF
07 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7974 CDF
08 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5864 CDF
09 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0361 CDF
10 Apr 2024	1 CDF = 0.0089 HNL	1 HNL = 112.9923 CDF
11 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1104 CDF
12 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1598 CDF
13 Apr 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1156 CDF
14 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.291 CDF
15 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0654 CDF
16 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0629 CDF
17 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0993 CDF
18 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0174 CDF
19 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6491 CDF
20 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8658 CDF
21 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8658 CDF
22 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5255 CDF
23 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 114.0403 CDF
24 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6076 CDF
25 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1922 CDF
26 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4549 CDF
27 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1109 CDF
28 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1109 CDF
29 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3953 CDF
30 Apr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3528 CDF

May 2024

Date	CDF-HNL	HNL-CDF
01 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3346 CDF
02 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3316 CDF
03 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3884 CDF
04 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0528 CDF
05 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0528 CDF
06 May 2024	1 CDF = 0.0089 HNL	1 HNL = 112.7317 CDF
07 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4944 CDF
08 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2765 CDF
09 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5467 CDF
10 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2949 CDF
11 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2949 CDF
12 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3927 CDF
13 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3133 CDF
14 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2964 CDF
15 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2967 CDF
16 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3252 CDF
17 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2975 CDF
18 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8839 CDF
19 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8839 CDF
20 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4142 CDF
21 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.554 CDF
22 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3134 CDF
23 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2922 CDF
24 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6849 CDF
25 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8423 CDF
26 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8423 CDF
27 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7085 CDF
28 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8075 CDF
29 May 2024	1 CDF = 0.0088 HNL	1 HNL = 114.21 CDF
30 May 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3679 CDF
31 May 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3799 CDF

Jun 2024

Date	CDF-HNL	HNL-CDF
01 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4558 CDF
02 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4558 CDF
03 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.45 CDF
04 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8405 CDF
05 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6933 CDF
06 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.2858 CDF
07 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4766 CDF
08 Jun 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7118 CDF
09 Jun 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7118 CDF
10 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.5329 CDF
11 Jun 2024	1 CDF = 0.0088 HNL	1 HNL = 114.2788 CDF
12 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.407 CDF
13 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3318 CDF
14 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.1337 CDF
15 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3828 CDF
16 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3828 CDF
17 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.105 CDF
18 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2589 CDF
19 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8458 CDF
20 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.0654 CDF
21 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.1586 CDF
22 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4617 CDF
23 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4617 CDF
24 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2091 CDF
25 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5133 CDF
26 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3228 CDF
27 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2938 CDF
28 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5252 CDF
29 Jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5252 CDF
30 Jun 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6417 CDF

Jul 2024

Date	CDF-HNL	HNL-CDF
01 Jul 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5291 CDF
02 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6897 CDF
03 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7042 CDF
04 Jul 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4553 CDF
05 Jul 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4717 CDF
06 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 116.0223 CDF
07 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 116.0223 CDF
08 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7251 CDF
09 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6277 CDF
10 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6876 CDF
11 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8684 CDF
12 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9087 CDF
13 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9557 CDF
14 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 116.1066 CDF
15 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7895 CDF
16 Jul 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6283 CDF
17 Jul 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7108 CDF
18 Jul 2024	1 CDF = 0.0088 HNL	1 HNL = 114.2341 CDF
19 Jul 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3039 CDF
20 Jul 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3412 CDF
21 Jul 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3412 CDF
22 Jul 2024	1 CDF = 0.0088 HNL	1 HNL = 114.232 CDF
23 Jul 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3757 CDF
24 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6638 CDF
25 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6828 CDF
26 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7288 CDF
27 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8887 CDF
28 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8887 CDF
29 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6936 CDF
30 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.786 CDF
31 Jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9778 CDF

Aug 2024

Date	CDF-HNL	HNL-CDF
01 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8358 CDF
02 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9981 CDF
03 Aug 2024	1 CDF = 0.0085 HNL	1 HNL = 117.1922 CDF
04 Aug 2024	1 CDF = 0.0085 HNL	1 HNL = 117.1922 CDF
05 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 116.2018 CDF
06 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7044 CDF
07 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9355 CDF
08 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9208 CDF
09 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6292 CDF
10 Aug 2024	1 CDF = 0.0087 HNL	1 HNL = 115.355 CDF
11 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8047 CDF
12 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6837 CDF
13 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6959 CDF
14 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8569 CDF
15 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9068 CDF
16 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8204 CDF
17 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 116.3146 CDF
18 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 116.3146 CDF
19 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8699 CDF
20 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.852 CDF
21 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9408 CDF
22 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9856 CDF
23 Aug 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9918 CDF
24 Aug 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7212 CDF
25 Aug 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7212 CDF
26 Aug 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8024 CDF
27 Aug 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4164 CDF
28 Aug 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8485 CDF
29 Aug 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8414 CDF
30 Aug 2024	1 CDF = 0.0087 HNL	1 HNL = 115.0168 CDF
31 Aug 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6982 CDF

Sep 2024

Date	CDF-HNL	HNL-CDF
01 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7696 CDF
02 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9373 CDF
03 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9641 CDF
04 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7484 CDF
05 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6962 CDF
06 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 114.59 CDF
07 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 114.597 CDF
08 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 114.597 CDF
09 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7357 CDF
10 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 114.5507 CDF
11 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8208 CDF
12 Sep 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7297 CDF
13 Sep 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8663 CDF
14 Sep 2024	1 CDF = 0.0086 HNL	1 HNL = 116.4613 CDF
15 Sep 2024	1 CDF = 0.0086 HNL	1 HNL = 116.4613 CDF
16 Sep 2024	1 CDF = 0.0086 HNL	1 HNL = 116.3689 CDF
17 Sep 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6671 CDF
18 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4613 CDF
19 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5266 CDF
20 Sep 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7024 CDF
21 Sep 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9197 CDF
22 Sep 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9197 CDF
23 Sep 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7261 CDF
24 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5155 CDF
25 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3411 CDF
26 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3134 CDF
27 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 115.0813 CDF
28 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 115.1973 CDF
29 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 115.1973 CDF
30 Sep 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2793 CDF

Oct 2024

Date	CDF-HNL	HNL-CDF
01 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3056 CDF
02 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3606 CDF
03 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9623 CDF
04 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4589 CDF
05 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9876 CDF
06 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9876 CDF
07 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5171 CDF
08 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5883 CDF
09 Oct 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6094 CDF
10 Oct 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7951 CDF
11 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5147 CDF
12 Oct 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8511 CDF
13 Oct 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9064 CDF
14 Oct 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6267 CDF
15 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5919 CDF
16 Oct 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1688 CDF
17 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3002 CDF
18 Oct 2024	1 CDF = 0.0088 HNL	1 HNL = 113.9882 CDF
19 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 114.371 CDF
20 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 114.371 CDF
21 Oct 2024	1 CDF = 0.0088 HNL	1 HNL = 114.2798 CDF
22 Oct 2024	1 CDF = 0.0088 HNL	1 HNL = 114.1823 CDF
23 Oct 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0993 CDF
24 Oct 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0499 CDF
25 Oct 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0517 CDF
26 Oct 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8115 CDF
27 Oct 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8115 CDF
28 Oct 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0595 CDF
29 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3403 CDF
30 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2428 CDF
31 Oct 2024	1 CDF = 0.0087 HNL	1 HNL = 115.43 CDF

Nov 2024

Date	CDF-HNL	HNL-CDF
01 Nov 2024	1 CDF = 0.0087 HNL	1 HNL = 114.5297 CDF
02 Nov 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2678 CDF
03 Nov 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6896 CDF
04 Nov 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4714 CDF
05 Nov 2024	1 CDF = 0.0089 HNL	1 HNL = 112.7389 CDF
06 Nov 2024	1 CDF = 0.0089 HNL	1 HNL = 112.7608 CDF
07 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.713 CDF
08 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4922 CDF
09 Nov 2024	1 CDF = 0.0089 HNL	1 HNL = 112.9578 CDF
10 Nov 2024	1 CDF = 0.0089 HNL	1 HNL = 112.9578 CDF
11 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5409 CDF
12 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4978 CDF
13 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5529 CDF
14 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4771 CDF
15 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4115 CDF
16 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1059 CDF
17 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1059 CDF
18 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3542 CDF
19 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5772 CDF
20 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5615 CDF
21 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3774 CDF
22 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4851 CDF
23 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6392 CDF
24 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6392 CDF
25 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5916 CDF
26 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8059 CDF
27 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4598 CDF
28 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4533 CDF
29 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3598 CDF
30 Nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6894 CDF

Dec 2024

Date	CDF-HNL	HNL-CDF
01 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6894 CDF
02 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4999 CDF
03 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2683 CDF
04 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2668 CDF
05 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3076 CDF
06 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3044 CDF
07 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2582 CDF
08 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2582 CDF
09 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2193 CDF
10 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1859 CDF
11 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3588 CDF
12 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0931 CDF
13 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2204 CDF
14 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3704 CDF
15 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3704 CDF
16 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1848 CDF
17 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0668 CDF
18 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0562 CDF
19 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0395 CDF
20 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0913 CDF
21 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5151 CDF
22 Dec 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5151 CDF

CDF-HNL and HNL-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News