currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-HKD and HKD-CDF exchange rates - 2025

CDF-HKD and HKD-CDF exchange rates - 2025

CDF-HKD and HKD-CDF exchange rates

Check below the exchange rates for CDF-HKD and HKD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0027 HKD
1 HKD = 368.164 CDF
1Y 2Y 3Y
CDF to HKDHKD to CDF
0.0027 Date: 4/7 0.0027 Date: 4/6 0.0027 Date: 4/5 0.0027 Date: 4/4 0.0027 Date: 4/3 0.0027 Date: 4/2 0.0027 Date: 4/1 0.0027 Date: 3/31 0.0027 Date: 3/30 0.0027 Date: 3/29 0.0027 Date: 3/28 0.0027 Date: 3/27 0.0027 Date: 3/26 0.0027 Date: 3/25 0.0027 Date: 3/24 0.0027 Date: 3/23 0.0027 Date: 3/22 0.0027 Date: 3/21 0.0027 Date: 3/20 0.0027 Date: 3/19 0.0027 Date: 3/18 0.0027 Date: 3/17 0.0027 Date: 3/16 0.0027 Date: 3/15 0.0027 Date: 3/14 0.0027 Date: 3/13 0.0027 Date: 3/12 0.0027 Date: 3/11 0.0027 Date: 3/10 0.0027 Date: 3/9 0.0027 Date: 3/8 0.0027 Date: 3/7 0.0027 Date: 3/6 0.0027 Date: 3/5 0.0027 Date: 3/4 0.0027 Date: 3/3 0.0027 Date: 3/2 0.0027 Date: 3/1 0.0027 Date: 2/28 0.0027 Date: 2/27 0.0027 Date: 2/26 0.0027 Date: 2/25 0.0027 Date: 2/24 0.0027 Date: 2/23 0.0027 Date: 2/22 0.0027 Date: 2/21 0.0027 Date: 2/20 0.0027 Date: 2/19 0.0027 Date: 2/18 0.0027 Date: 2/17 0.0027 Date: 2/16 0.0027 Date: 2/15 0.0027 Date: 2/14 0.0027 Date: 2/13 0.0027 Date: 2/12 0.0027 Date: 2/11 0.0027 Date: 2/10 0.0027 Date: 2/9 0.0027 Date: 2/8 0.0027 Date: 2/7 0.0027 Date: 2/6 0.0027 Date: 2/5 0.0027 Date: 2/4 0.0027 Date: 2/3 0.0027 Date: 2/2 0.0027 Date: 2/1 0.0027 Date: 1/31 0.0027 Date: 1/30 0.0027 Date: 1/29 0.0027 Date: 1/28 0.0027 Date: 1/27 0.0027 Date: 1/26 0.0027 Date: 1/25 0.0027 Date: 1/24 0.0027 Date: 1/23 0.0027 Date: 1/22 0.0027 Date: 1/21 0.0027 Date: 1/20 0.0027 Date: 1/19 0.0027 Date: 1/18 0.0027 Date: 1/17 0.0027 Date: 1/16 0.0027 Date: 1/15 0.0027 Date: 1/14 0.0027 Date: 1/13 0.0027 Date: 1/12 0.0027 Date: 1/11 0.0027 Date: 1/10 0.0027 Date: 1/9 0.0027 Date: 1/8 0.0027 Date: 1/7 0.0027 Date: 1/6 0.0027 Date: 1/5 0.0027 Date: 1/4 0.0027 Date: 1/3 0.0027 Date: 1/2 0.0027 Date: 1/1 0.0027 Date: 4/7 0.0027 Date: 4/6 0.0027 Date: 4/5 0.0027 Date: 4/4 0.0027 Date: 4/3 0.0027 Date: 4/2 0.0027 Date: 4/1 0.0027 Date: 3/31 0.0027 Date: 3/30 0.0027 Date: 3/29 0.0027 Date: 3/28 0.0027 Date: 3/27 0.0027 Date: 3/26 0.0027 Date: 3/25 0.0027 Date: 3/24 0.0027 Date: 3/23 0.0027 Date: 3/22 0.0027 Date: 3/21 0.0027 Date: 3/20 0.0027 Date: 3/19 0.0027 Date: 3/18 0.0027 Date: 3/17 0.0027 Date: 3/16 0.0027 Date: 3/15 0.0027 Date: 3/14 0.0027 Date: 3/13 0.0027 Date: 3/12 0.0027 Date: 3/11 0.0027 Date: 3/10 0.0027 Date: 3/9 0.0027 Date: 3/8 0.0027 Date: 3/7 0.0027 Date: 3/6 0.0027 Date: 3/5 0.0027 Date: 3/4 0.0027 Date: 3/3 0.0027 Date: 3/2 0.0027 Date: 3/1 0.0027 Date: 2/28 0.0027 Date: 2/27 0.0027 Date: 2/26 0.0027 Date: 2/25 0.0027 Date: 2/24 0.0027 Date: 2/23 0.0027 Date: 2/22 0.0027 Date: 2/21 0.0027 Date: 2/20 0.0027 Date: 2/19 0.0027 Date: 2/18 0.0027 Date: 2/17 0.0027 Date: 2/16 0.0027 Date: 2/15 0.0027 Date: 2/14 0.0027 Date: 2/13 0.0027 Date: 2/12 0.0027 Date: 2/11 0.0027 Date: 2/10 0.0027 Date: 2/9 0.0027 Date: 2/8 0.0027 Date: 2/7 0.0027 Date: 2/6 0.0027 Date: 2/5 0.0027 Date: 2/4 0.0027 Date: 2/3 0.0027 Date: 2/2 0.0027 Date: 2/1 0.0027 Date: 1/31 0.0027 Date: 1/30 0.0027 Date: 1/29 0.0027 Date: 1/28 0.0027 Date: 1/27 0.0027 Date: 1/26 0.0027 Date: 1/25 0.0027 Date: 1/24 0.0027 Date: 1/23 0.0027 Date: 1/22 0.0027 Date: 1/21 0.0027 Date: 1/20 0.0027 Date: 1/19 0.0027 Date: 1/18 0.0027 Date: 1/17 0.0027 Date: 1/16 0.0027 Date: 1/15 0.0027 Date: 1/14 0.0027 Date: 1/13 0.0027 Date: 1/12 0.0027 Date: 1/11 0.0027 Date: 1/10 0.0027 Date: 1/9 0.0027 Date: 1/8 0.0027 Date: 1/7 0.0027 Date: 1/6 0.0027 Date: 1/5 0.0027 Date: 1/4 0.0027 Date: 1/3 0.0027 Date: 1/2 0.0027 Date: 1/1

Jan 2025

DateCDF-HKDHKD-CDF
01 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 369.4604 CDF
02 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0537 CDF
03 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7402 CDF
04 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.868 CDF
05 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7914 CDF
06 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0552 CDF
07 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0677 CDF
08 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8715 CDF
09 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8539 CDF
10 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6588 CDF
11 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.4518 CDF
12 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.537 CDF
13 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.575 CDF
14 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6174 CDF
15 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0688 CDF
16 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 363.7316 CDF
17 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0519 CDF
18 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0955 CDF
19 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.1196 CDF
20 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.2318 CDF
21 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.1221 CDF
22 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0342 CDF
23 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.2233 CDF
24 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3948 CDF
25 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.322 CDF
26 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3577 CDF
27 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.4243 CDF
28 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1676 CDF
29 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.6223 CDF
30 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1699 CDF
31 Jan 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1035 CDF

Feb 2025

DateCDF-HKDHKD-CDF
01 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1894 CDF
02 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1028 CDF
03 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.0699 CDF
04 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9878 CDF
05 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9838 CDF
06 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.6793 CDF
07 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9002 CDF
08 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4676 CDF
09 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4676 CDF
10 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4807 CDF
11 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.274 CDF
12 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7374 CDF
13 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.4761 CDF
14 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.0651 CDF
15 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.1623 CDF
16 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.1623 CDF
17 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.3731 CDF
18 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.5599 CDF
19 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0284 CDF
20 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0925 CDF
21 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1794 CDF
22 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.367 CDF
23 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.367 CDF
24 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.196 CDF
25 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3914 CDF
26 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.4718 CDF
27 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1746 CDF
28 Feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.9743 CDF

Mar 2025

DateCDF-HKDHKD-CDF
01 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.211 CDF
02 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2004 CDF
03 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3059 CDF
04 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2297 CDF
05 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9296 CDF
06 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9914 CDF
07 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0806 CDF
08 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0027 CDF
09 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9772 CDF
10 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.1131 CDF
11 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0158 CDF
12 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0252 CDF
13 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0513 CDF
14 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0121 CDF
15 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9012 CDF
16 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.01 CDF
17 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.1344 CDF
18 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0031 CDF
19 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0148 CDF
20 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
21 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3215 CDF
22 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.7726 CDF
23 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8691 CDF
24 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8596 CDF
25 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.7735 CDF
26 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1002 CDF
27 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.14 CDF
28 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 368.934 CDF
29 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
30 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
31 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2721 CDF

Apr 2025

DateCDF-HKDHKD-CDF
01 Apr 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8422 CDF
02 Apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2062 CDF
03 Apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1199 CDF
04 Apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.6532 CDF
05 Apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5391 CDF
06 Apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5391 CDF
07 Apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8245 CDF

CDF-HKD and HKD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats