> CDF-HKD and HKD-CDF exchange rates - 2024

CDF-HKD and HKD-CDF exchange rates - 2024

CDF-HKD and HKD-CDF exchange rates

Check below the exchange rates for CDF-HKD and HKD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0028 HKD

1 HKD = 361.4325 CDF

1Y 2Y 3Y

CDF to HKDHKD to CDF

Jan 2024

Date	CDF-HKD	HKD-CDF
01 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 342.193 CDF
02 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 342.4601 CDF
03 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 343.2223 CDF
04 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 343.2247 CDF
05 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 343.7659 CDF
06 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 344.3663 CDF
07 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 344.3663 CDF
08 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 344.5471 CDF
09 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 343.5722 CDF
10 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 343.3348 CDF
11 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 343.4181 CDF
12 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 343.2178 CDF
13 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 345.3193 CDF
14 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 345.3193 CDF
15 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 345.2222 CDF
16 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 345.0186 CDF
17 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 345.0587 CDF
18 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 341.3471 CDF
19 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 340.4428 CDF
20 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 340.3036 CDF
21 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 340.3036 CDF
22 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 340.2664 CDF
23 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 343.2415 CDF
24 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 344.0392 CDF
25 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 344.1768 CDF
26 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 349.164 CDF
27 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 349.073 CDF
28 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 349.073 CDF
29 Jan 2024	1 CDF = 0.0029 HKD	1 HKD = 349.3417 CDF
30 Jan 2024	1 CDF = 0.0028 HKD	1 HKD = 351.1894 CDF
31 Jan 2024	1 CDF = 0.0028 HKD	1 HKD = 351.1972 CDF

Feb 2024

Date	CDF-HKD	HKD-CDF
01 Feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.3893 CDF
02 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 351.0698 CDF
03 Feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.7023 CDF
04 Feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.7023 CDF
05 Feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.6843 CDF
06 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 350.8848 CDF
07 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 351.1334 CDF
08 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 353.5331 CDF
09 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 351.0212 CDF
10 Feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.7606 CDF
11 Feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.7606 CDF
12 Feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.769 CDF
13 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 351.1483 CDF
14 Feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.8572 CDF
15 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 351.6647 CDF
16 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 351.5358 CDF
17 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 352.205 CDF
18 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 352.2026 CDF
19 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 352.2804 CDF
20 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 352.2369 CDF
21 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 354.7831 CDF
22 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 352.8701 CDF
23 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 354.0604 CDF
24 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 353.4518 CDF
25 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 353.4518 CDF
26 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 353.4335 CDF
27 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 352.718 CDF
28 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 353.8839 CDF
29 Feb 2024	1 CDF = 0.0028 HKD	1 HKD = 353.9005 CDF

Mar 2024

Date	CDF-HKD	HKD-CDF
01 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 353.1883 CDF
02 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 353.8217 CDF
03 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 353.8217 CDF
04 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.0296 CDF
05 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.0788 CDF
06 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.0078 CDF
07 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.1558 CDF
08 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.207 CDF
09 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.2041 CDF
10 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.2041 CDF
11 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.2293 CDF
12 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.6841 CDF
13 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.0909 CDF
14 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.1296 CDF
15 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 353.8633 CDF
16 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.1407 CDF
17 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.1407 CDF
18 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.2403 CDF
19 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.5104 CDF
20 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 355.972 CDF
21 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2364 CDF
22 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2293 CDF
23 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.653 CDF
24 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.653 CDF
25 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.7799 CDF
26 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.0773 CDF
27 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 357.2677 CDF
28 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 357.1969 CDF
29 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 358.4092 CDF
30 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 358.7016 CDF
31 Mar 2024	1 CDF = 0.0028 HKD	1 HKD = 358.7016 CDF

Apr 2024

Date	CDF-HKD	HKD-CDF
01 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.793 CDF
02 Apr 2024	1 CDF = 0.0027 HKD	1 HKD = 365.3367 CDF
03 Apr 2024	1 CDF = 0.0027 HKD	1 HKD = 365.046 CDF
04 Apr 2024	1 CDF = 0.0027 HKD	1 HKD = 365.321 CDF
05 Apr 2024	1 CDF = 0.0027 HKD	1 HKD = 365.0289 CDF
06 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2399 CDF
07 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2399 CDF
08 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.1667 CDF
09 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2923 CDF
10 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.4612 CDF
11 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.3581 CDF
12 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2681 CDF
13 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 355.9877 CDF
14 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 355.9877 CDF
15 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.3919 CDF
16 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2448 CDF
17 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2695 CDF
18 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2418 CDF
19 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2349 CDF
20 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.1712 CDF
21 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.1712 CDF
22 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 357.9486 CDF
23 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.8547 CDF
24 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.1065 CDF
25 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 357.034 CDF
26 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 357.6602 CDF
27 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 357.6744 CDF
28 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 357.6744 CDF
29 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 357.7406 CDF
30 Apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.1715 CDF

May 2024

Date	CDF-HKD	HKD-CDF
01 May 2024	1 CDF = 0.0028 HKD	1 HKD = 357.8672 CDF
02 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2925 CDF
03 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.301 CDF
04 May 2024	1 CDF = 0.0028 HKD	1 HKD = 356.4753 CDF
05 May 2024	1 CDF = 0.0028 HKD	1 HKD = 356.4753 CDF
06 May 2024	1 CDF = 0.0028 HKD	1 HKD = 356.337 CDF
07 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.6665 CDF
08 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.1424 CDF
09 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2463 CDF
10 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.3197 CDF
11 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2968 CDF
12 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2922 CDF
13 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.4318 CDF
14 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.4091 CDF
15 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.5981 CDF
16 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.9232 CDF
17 May 2024	1 CDF = 0.0028 HKD	1 HKD = 359.5255 CDF
18 May 2024	1 CDF = 0.0028 HKD	1 HKD = 359.4933 CDF
19 May 2024	1 CDF = 0.0028 HKD	1 HKD = 359.4933 CDF
20 May 2024	1 CDF = 0.0028 HKD	1 HKD = 359.6309 CDF
21 May 2024	1 CDF = 0.0028 HKD	1 HKD = 359.708 CDF
22 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.9524 CDF
23 May 2024	1 CDF = 0.0028 HKD	1 HKD = 358.6031 CDF
24 May 2024	1 CDF = 0.0028 HKD	1 HKD = 359.7101 CDF
25 May 2024	1 CDF = 0.0028 HKD	1 HKD = 359.7443 CDF
26 May 2024	1 CDF = 0.0028 HKD	1 HKD = 359.7443 CDF
27 May 2024	1 CDF = 0.0028 HKD	1 HKD = 359.8757 CDF
28 May 2024	1 CDF = 0.0028 HKD	1 HKD = 359.7652 CDF
29 May 2024	1 CDF = 0.0028 HKD	1 HKD = 361.6347 CDF
30 May 2024	1 CDF = 0.0028 HKD	1 HKD = 361.4527 CDF
31 May 2024	1 CDF = 0.0028 HKD	1 HKD = 361.3479 CDF

Jun 2024

Date	CDF-HKD	HKD-CDF
01 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 361.4087 CDF
02 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 361.4087 CDF
03 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 361.3258 CDF
04 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 363.0568 CDF
05 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 363.0233 CDF
06 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 361.731 CDF
07 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 362.175 CDF
08 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 362.0255 CDF
09 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 362.0255 CDF
10 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 361.9356 CDF
11 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 362.1092 CDF
12 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 361.9408 CDF
13 Jun 2024	1 CDF = 0.0028 HKD	1 HKD = 361.7135 CDF
14 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 364.2218 CDF
15 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 364.2509 CDF
16 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 364.2509 CDF
17 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 364.2465 CDF
18 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 365.002 CDF
19 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 363.8295 CDF
20 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 364.5457 CDF
21 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 364.9667 CDF
22 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 365.1436 CDF
23 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 365.1436 CDF
24 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 365.0453 CDF
25 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 366.298 CDF
26 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 365.6528 CDF
27 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 365.6193 CDF
28 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 366.2511 CDF
29 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 366.2371 CDF
30 Jun 2024	1 CDF = 0.0027 HKD	1 HKD = 366.2859 CDF

Jul 2024

Date	CDF-HKD	HKD-CDF
01 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.0767 CDF
02 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.6801 CDF
03 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7822 CDF
04 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.2323 CDF
05 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.1677 CDF
06 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.8138 CDF
07 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.8138 CDF
08 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.923 CDF
09 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7566 CDF
10 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7912 CDF
11 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 367.527 CDF
12 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 367.6823 CDF
13 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 367.245 CDF
14 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 367.2527 CDF
15 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 367.3797 CDF
16 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 363.9036 CDF
17 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 363.7483 CDF
18 Jul 2024	1 CDF = 0.0028 HKD	1 HKD = 362.4037 CDF
19 Jul 2024	1 CDF = 0.0028 HKD	1 HKD = 362.3629 CDF
20 Jul 2024	1 CDF = 0.0028 HKD	1 HKD = 362.3212 CDF
21 Jul 2024	1 CDF = 0.0028 HKD	1 HKD = 362.3233 CDF
22 Jul 2024	1 CDF = 0.0028 HKD	1 HKD = 362.4743 CDF
23 Jul 2024	1 CDF = 0.0028 HKD	1 HKD = 362.6042 CDF
24 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.8731 CDF
25 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 367.1055 CDF
26 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.9838 CDF
27 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 367.008 CDF
28 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.9901 CDF
29 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7968 CDF
30 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 367.0602 CDF
31 Jul 2024	1 CDF = 0.0027 HKD	1 HKD = 367.3811 CDF

Aug 2024

Date	CDF-HKD	HKD-CDF
01 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.6077 CDF
02 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.4616 CDF
03 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.2145 CDF
04 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.2145 CDF
05 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 369.4304 CDF
06 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.6634 CDF
07 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.0834 CDF
08 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.3283 CDF
09 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.3609 CDF
10 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.5278 CDF
11 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.5413 CDF
12 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.6907 CDF
13 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.8189 CDF
14 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.4833 CDF
15 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.4458 CDF
16 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.1526 CDF
17 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.3371 CDF
18 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.3532 CDF
19 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.3761 CDF
20 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.417 CDF
21 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.8853 CDF
22 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.8839 CDF
23 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6547 CDF
24 Aug 2024	1 CDF = 0.0028 HKD	1 HKD = 361.7135 CDF
25 Aug 2024	1 CDF = 0.0028 HKD	1 HKD = 361.7006 CDF
26 Aug 2024	1 CDF = 0.0028 HKD	1 HKD = 361.7413 CDF
27 Aug 2024	1 CDF = 0.0028 HKD	1 HKD = 363.4245 CDF
28 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 364.7459 CDF
29 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 365.1548 CDF
30 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 365.4949 CDF
31 Aug 2024	1 CDF = 0.0027 HKD	1 HKD = 365.2102 CDF

Sep 2024

Date	CDF-HKD	HKD-CDF
01 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 365.2512 CDF
02 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 365.3003 CDF
03 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 365.2326 CDF
04 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 364.8098 CDF
05 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 364.5191 CDF
06 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 364.4323 CDF
07 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 364.714 CDF
08 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 364.714 CDF
09 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 364.6347 CDF
10 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 364.2623 CDF
11 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 364.8673 CDF
12 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 367.8627 CDF
13 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 366.1115 CDF
14 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 370.2194 CDF
15 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 370.2284 CDF
16 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 370.4418 CDF
17 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.3194 CDF
18 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 367.6232 CDF
19 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.2218 CDF
20 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.3851 CDF
21 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.4856 CDF
22 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.4856 CDF
23 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.7194 CDF
24 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6753 CDF
25 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.0122 CDF
26 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.2976 CDF
27 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.5577 CDF
28 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6144 CDF
29 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6144 CDF
30 Sep 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9856 CDF

Oct 2024

Date	CDF-HKD	HKD-CDF
01 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 368.5411 CDF
02 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 369.3711 CDF
03 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 369.4644 CDF
04 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 369.6565 CDF
05 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 369.6403 CDF
06 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 369.6403 CDF
07 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 369.6622 CDF
08 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 369.8295 CDF
09 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 369.8408 CDF
10 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 370.3201 CDF
11 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 369.954 CDF
12 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 370.4047 CDF
13 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 370.4047 CDF
14 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 370.7963 CDF
15 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 370.5156 CDF
16 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 365.4759 CDF
17 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 365.9402 CDF
18 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 366.1827 CDF
19 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 366.2495 CDF
20 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 366.2495 CDF
21 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 366.1776 CDF
22 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 366.0184 CDF
23 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 366.8093 CDF
24 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7809 CDF
25 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7882 CDF
26 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7789 CDF
27 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7789 CDF
28 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7341 CDF
29 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 374.506 CDF
30 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 374.4359 CDF
31 Oct 2024	1 CDF = 0.0027 HKD	1 HKD = 374.0657 CDF

Nov 2024

Date	CDF-HKD	HKD-CDF
01 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 371.2582 CDF
02 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 371.2136 CDF
03 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 371.2779 CDF
04 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 371.4563 CDF
05 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 365.9549 CDF
06 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 365.7354 CDF
07 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 369.0193 CDF
08 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.5169 CDF
09 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6482 CDF
10 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6482 CDF
11 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6103 CDF
12 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.4413 CDF
13 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.813 CDF
14 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.1272 CDF
15 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.1735 CDF
16 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.0091 CDF
17 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 367.9917 CDF
18 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.0462 CDF
19 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.7226 CDF
20 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.7283 CDF
21 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.1244 CDF
22 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.673 CDF
23 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.8122 CDF
24 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.8122 CDF
25 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9859 CDF
26 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.8543 CDF
27 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9432 CDF
28 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.7631 CDF
29 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.7176 CDF
30 Nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9265 CDF

Dec 2024

Date	CDF-HKD	HKD-CDF
01 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9265 CDF
02 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9797 CDF
03 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 368.7365 CDF
04 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6996 CDF
05 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9048 CDF
06 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9017 CDF
07 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.063 CDF
08 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.035 CDF
09 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.2744 CDF
10 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.0879 CDF
11 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.3186 CDF
12 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.0955 CDF
13 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.1399 CDF
14 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.1053 CDF
15 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.1174 CDF
16 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.1109 CDF
17 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.3527 CDF
18 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.3242 CDF
19 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.3313 CDF
20 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.2608 CDF
21 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.1342 CDF
22 Dec 2024	1 CDF = 0.0027 HKD	1 HKD = 369.0678 CDF

CDF-HKD and HKD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News