currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-GYD and GYD-CDF exchange rates - 2025

CDF-GYD and GYD-CDF exchange rates - 2025

CDF-GYD and GYD-CDF exchange rates

Check below the exchange rates for CDF-GYD and GYD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0731 GYD
1 GYD = 13.6862 CDF
1Y 2Y 3Y
CDF to GYDGYD to CDF
0.0727 Date: 4/4 0.0731 Date: 4/3 0.0730 Date: 4/2 0.0729 Date: 4/1 0.0728 Date: 3/31 0.0728 Date: 3/30 0.0728 Date: 3/29 0.0729 Date: 3/28 0.0730 Date: 3/27 0.0729 Date: 3/26 0.0728 Date: 3/25 0.0727 Date: 3/24 0.0727 Date: 3/23 0.0728 Date: 3/22 0.0731 Date: 3/21 0.0729 Date: 3/20 0.0728 Date: 3/19 0.0728 Date: 3/18 0.0728 Date: 3/17 0.0727 Date: 3/16 0.0726 Date: 3/15 0.0727 Date: 3/14 0.0727 Date: 3/13 0.0728 Date: 3/12 0.0727 Date: 3/11 0.0727 Date: 3/10 0.0729 Date: 3/9 0.0725 Date: 3/8 0.0728 Date: 3/7 0.0727 Date: 3/6 0.0727 Date: 3/5 0.0729 Date: 3/4 0.0728 Date: 3/3 0.0728 Date: 3/2 0.0728 Date: 3/1 0.0727 Date: 2/28 0.0729 Date: 2/27 0.0727 Date: 2/26 0.0728 Date: 2/25 0.0729 Date: 2/24 0.0731 Date: 2/23 0.0731 Date: 2/22 0.0732 Date: 2/21 0.0727 Date: 2/20 0.0731 Date: 2/19 0.0731 Date: 2/18 0.0730 Date: 2/17 0.0728 Date: 2/16 0.0728 Date: 2/15 0.0731 Date: 2/14 0.0728 Date: 2/13 0.0729 Date: 2/12 0.0731 Date: 2/11 0.0735 Date: 2/10 0.0738 Date: 2/9 0.0738 Date: 2/8 0.0736 Date: 2/7 0.0733 Date: 2/6 0.0734 Date: 2/5 0.0734 Date: 2/4 0.0733 Date: 2/3 0.0734 Date: 2/2 0.0733 Date: 2/1 0.0733 Date: 1/31 0.0737 Date: 1/30 0.0735 Date: 1/29 0.0736 Date: 1/28 0.0735 Date: 1/27 0.0734 Date: 1/26 0.0734 Date: 1/25 0.0735 Date: 1/24 0.0736 Date: 1/23 0.0734 Date: 1/22 0.0738 Date: 1/21 0.0739 Date: 1/20 0.0738 Date: 1/19 0.0738 Date: 1/18 0.0738 Date: 1/17 0.0739 Date: 1/16 0.0738 Date: 1/15 0.0730 Date: 1/14 0.0729 Date: 1/13 0.0732 Date: 1/12 0.0732 Date: 1/11 0.0729 Date: 1/10 0.0729 Date: 1/9 0.0730 Date: 1/8 0.0729 Date: 1/7 0.0730 Date: 1/6 0.0728 Date: 1/5 0.0728 Date: 1/4 0.0729 Date: 1/3 0.0729 Date: 1/2 0.0729 Date: 1/1 0.0727 Date: 4/4 0.0731 Date: 4/3 0.0730 Date: 4/2 0.0729 Date: 4/1 0.0728 Date: 3/31 0.0728 Date: 3/30 0.0728 Date: 3/29 0.0729 Date: 3/28 0.0730 Date: 3/27 0.0729 Date: 3/26 0.0728 Date: 3/25 0.0727 Date: 3/24 0.0727 Date: 3/23 0.0728 Date: 3/22 0.0731 Date: 3/21 0.0729 Date: 3/20 0.0728 Date: 3/19 0.0728 Date: 3/18 0.0728 Date: 3/17 0.0727 Date: 3/16 0.0726 Date: 3/15 0.0727 Date: 3/14 0.0727 Date: 3/13 0.0728 Date: 3/12 0.0727 Date: 3/11 0.0727 Date: 3/10 0.0729 Date: 3/9 0.0725 Date: 3/8 0.0728 Date: 3/7 0.0727 Date: 3/6 0.0727 Date: 3/5 0.0729 Date: 3/4 0.0728 Date: 3/3 0.0728 Date: 3/2 0.0728 Date: 3/1 0.0727 Date: 2/28 0.0729 Date: 2/27 0.0727 Date: 2/26 0.0728 Date: 2/25 0.0729 Date: 2/24 0.0731 Date: 2/23 0.0731 Date: 2/22 0.0732 Date: 2/21 0.0727 Date: 2/20 0.0731 Date: 2/19 0.0731 Date: 2/18 0.0730 Date: 2/17 0.0728 Date: 2/16 0.0728 Date: 2/15 0.0731 Date: 2/14 0.0728 Date: 2/13 0.0729 Date: 2/12 0.0731 Date: 2/11 0.0735 Date: 2/10 0.0738 Date: 2/9 0.0738 Date: 2/8 0.0736 Date: 2/7 0.0733 Date: 2/6 0.0734 Date: 2/5 0.0734 Date: 2/4 0.0733 Date: 2/3 0.0734 Date: 2/2 0.0733 Date: 2/1 0.0733 Date: 1/31 0.0737 Date: 1/30 0.0735 Date: 1/29 0.0736 Date: 1/28 0.0735 Date: 1/27 0.0734 Date: 1/26 0.0734 Date: 1/25 0.0735 Date: 1/24 0.0736 Date: 1/23 0.0734 Date: 1/22 0.0738 Date: 1/21 0.0739 Date: 1/20 0.0738 Date: 1/19 0.0738 Date: 1/18 0.0738 Date: 1/17 0.0739 Date: 1/16 0.0738 Date: 1/15 0.0730 Date: 1/14 0.0729 Date: 1/13 0.0732 Date: 1/12 0.0732 Date: 1/11 0.0729 Date: 1/10 0.0729 Date: 1/9 0.0730 Date: 1/8 0.0729 Date: 1/7 0.0730 Date: 1/6 0.0728 Date: 1/5 0.0728 Date: 1/4 0.0729 Date: 1/3 0.0729 Date: 1/2 0.0729 Date: 1/1

Jan 2025

DateCDF-GYDGYD-CDF
01 Jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7265 CDF
02 Jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7164 CDF
03 Jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7149 CDF
04 Jan 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7398 CDF
05 Jan 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7398 CDF
06 Jan 2025 1 CDF = 0.073 GYD 1 GYD = 13.698 CDF
07 Jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7118 CDF
08 Jan 2025 1 CDF = 0.073 GYD 1 GYD = 13.7053 CDF
09 Jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7188 CDF
10 Jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.718 CDF
11 Jan 2025 1 CDF = 0.0732 GYD 1 GYD = 13.6576 CDF
12 Jan 2025 1 CDF = 0.0732 GYD 1 GYD = 13.6576 CDF
13 Jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7128 CDF
14 Jan 2025 1 CDF = 0.073 GYD 1 GYD = 13.702 CDF
15 Jan 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5587 CDF
16 Jan 2025 1 CDF = 0.0739 GYD 1 GYD = 13.5322 CDF
17 Jan 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5467 CDF
18 Jan 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5511 CDF
19 Jan 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5511 CDF
20 Jan 2025 1 CDF = 0.0739 GYD 1 GYD = 13.5321 CDF
21 Jan 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5504 CDF
22 Jan 2025 1 CDF = 0.0734 GYD 1 GYD = 13.6232 CDF
23 Jan 2025 1 CDF = 0.0736 GYD 1 GYD = 13.591 CDF
24 Jan 2025 1 CDF = 0.0735 GYD 1 GYD = 13.5993 CDF
25 Jan 2025 1 CDF = 0.0734 GYD 1 GYD = 13.6239 CDF
26 Jan 2025 1 CDF = 0.0734 GYD 1 GYD = 13.6239 CDF
27 Jan 2025 1 CDF = 0.0735 GYD 1 GYD = 13.6014 CDF
28 Jan 2025 1 CDF = 0.0736 GYD 1 GYD = 13.5872 CDF
29 Jan 2025 1 CDF = 0.0735 GYD 1 GYD = 13.6061 CDF
30 Jan 2025 1 CDF = 0.0737 GYD 1 GYD = 13.5727 CDF
31 Jan 2025 1 CDF = 0.0733 GYD 1 GYD = 13.6417 CDF

Feb 2025

DateCDF-GYDGYD-CDF
01 Feb 2025 1 CDF = 0.0733 GYD 1 GYD = 13.6417 CDF
02 Feb 2025 1 CDF = 0.0734 GYD 1 GYD = 13.619 CDF
03 Feb 2025 1 CDF = 0.0733 GYD 1 GYD = 13.643 CDF
04 Feb 2025 1 CDF = 0.0734 GYD 1 GYD = 13.6233 CDF
05 Feb 2025 1 CDF = 0.0734 GYD 1 GYD = 13.6178 CDF
06 Feb 2025 1 CDF = 0.0733 GYD 1 GYD = 13.6428 CDF
07 Feb 2025 1 CDF = 0.0736 GYD 1 GYD = 13.5859 CDF
08 Feb 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5575 CDF
09 Feb 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5575 CDF
10 Feb 2025 1 CDF = 0.0735 GYD 1 GYD = 13.6077 CDF
11 Feb 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6874 CDF
12 Feb 2025 1 CDF = 0.0729 GYD 1 GYD = 13.711 CDF
13 Feb 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7373 CDF
14 Feb 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6879 CDF
15 Feb 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7385 CDF
16 Feb 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7385 CDF
17 Feb 2025 1 CDF = 0.073 GYD 1 GYD = 13.6981 CDF
18 Feb 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6884 CDF
19 Feb 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6838 CDF
20 Feb 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7644 CDF
21 Feb 2025 1 CDF = 0.0732 GYD 1 GYD = 13.6698 CDF
22 Feb 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6763 CDF
23 Feb 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6763 CDF
24 Feb 2025 1 CDF = 0.0729 GYD 1 GYD = 13.721 CDF
25 Feb 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7383 CDF
26 Feb 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7555 CDF
27 Feb 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7226 CDF
28 Feb 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7471 CDF

Mar 2025

DateCDF-GYDGYD-CDF
01 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7354 CDF
02 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7427 CDF
03 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.737 CDF
04 Mar 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7186 CDF
05 Mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7617 CDF
06 Mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7462 CDF
07 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7396 CDF
08 Mar 2025 1 CDF = 0.0725 GYD 1 GYD = 13.7843 CDF
09 Mar 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7252 CDF
10 Mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7571 CDF
11 Mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7547 CDF
12 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7317 CDF
13 Mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7482 CDF
14 Mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7479 CDF
15 Mar 2025 1 CDF = 0.0726 GYD 1 GYD = 13.7789 CDF
16 Mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7617 CDF
17 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7421 CDF
18 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7375 CDF
19 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7288 CDF
20 Mar 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7248 CDF
21 Mar 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6854 CDF
22 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7348 CDF
23 Mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7569 CDF
24 Mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7572 CDF
25 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7319 CDF
26 Mar 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7101 CDF
27 Mar 2025 1 CDF = 0.073 GYD 1 GYD = 13.6904 CDF
28 Mar 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7189 CDF
29 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7307 CDF
30 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7451 CDF
31 Mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7305 CDF

Apr 2025

DateCDF-GYDGYD-CDF
01 Apr 2025 1 CDF = 0.0729 GYD 1 GYD = 13.719 CDF
02 Apr 2025 1 CDF = 0.073 GYD 1 GYD = 13.6956 CDF
03 Apr 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6845 CDF
04 Apr 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7641 CDF

CDF-GYD and GYD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats