> CDF-GTQ and GTQ-CDF exchange rates - 2024

CDF-GTQ and GTQ-CDF exchange rates - 2024

CDF-GTQ and GTQ-CDF exchange rates

Check below the exchange rates for CDF-GTQ and GTQ-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0028 GTQ

1 GTQ = 363.3459 CDF

1Y 2Y 3Y

CDF to GTQGTQ to CDF

Jan 2024

Date	CDF-GTQ	GTQ-CDF
01 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 341.1167 CDF
02 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 341.9766 CDF
03 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 342.8969 CDF
04 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 342.6419 CDF
05 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.2605 CDF
06 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.2608 CDF
07 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.2608 CDF
08 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 344.0691 CDF
09 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.3697 CDF
10 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.6056 CDF
11 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.3094 CDF
12 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.3665 CDF
13 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.9553 CDF
14 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.9553 CDF
15 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.6341 CDF
16 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.22 CDF
17 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.4886 CDF
18 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 341.6345 CDF
19 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 340.1992 CDF
20 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 341.0293 CDF
21 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 341.0293 CDF
22 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 340.1422 CDF
23 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.5643 CDF
24 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 344.0503 CDF
25 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.8243 CDF
26 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 348.7953 CDF
27 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 348.6504 CDF
28 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 348.6504 CDF
29 Jan 2024	1 CDF = 0.0029 GTQ	1 GTQ = 349.1784 CDF
30 Jan 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.5218 CDF
31 Jan 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.7947 CDF

Feb 2024

Date	CDF-GTQ	GTQ-CDF
01 Feb 2024	1 CDF = 0.0029 GTQ	1 GTQ = 350.5822 CDF
02 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.2829 CDF
03 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.0269 CDF
04 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.0269 CDF
05 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 350.9966 CDF
06 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.2255 CDF
07 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.4926 CDF
08 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 353.8434 CDF
09 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.4892 CDF
10 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.5233 CDF
11 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.5233 CDF
12 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.4718 CDF
13 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.5802 CDF
14 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.2802 CDF
15 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 352.3622 CDF
16 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 352.0333 CDF
17 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 352.6734 CDF
18 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 352.8044 CDF
19 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 352.9002 CDF
20 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 353.18 CDF
21 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.7933 CDF
22 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 352.9129 CDF
23 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.3921 CDF
24 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.1299 CDF
25 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.1299 CDF
26 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 353.8718 CDF
27 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 353.7337 CDF
28 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.9659 CDF
29 Feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.7474 CDF

Mar 2024

Date	CDF-GTQ	GTQ-CDF
01 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.1218 CDF
02 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.78 CDF
03 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.78 CDF
04 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.4963 CDF
05 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.5839 CDF
06 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.7012 CDF
07 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.7964 CDF
08 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.5567 CDF
09 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.0239 CDF
10 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.0239 CDF
11 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.619 CDF
12 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.4523 CDF
13 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.7221 CDF
14 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.6819 CDF
15 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.5237 CDF
16 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.6936 CDF
17 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.6936 CDF
18 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.8135 CDF
19 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.4883 CDF
20 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 357.0247 CDF
21 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 357.2131 CDF
22 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 357.383 CDF
23 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 357.3849 CDF
24 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 357.3849 CDF
25 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.8413 CDF
26 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.0576 CDF
27 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.3482 CDF
28 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.5221 CDF
29 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.7544 CDF
30 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.5428 CDF
31 Mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.5428 CDF

Apr 2024

Date	CDF-GTQ	GTQ-CDF
01 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.2165 CDF
02 Apr 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.7569 CDF
03 Apr 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.129 CDF
04 Apr 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.2125 CDF
05 Apr 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.8312 CDF
06 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.5788 CDF
07 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.5788 CDF
08 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.8997 CDF
09 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.2472 CDF
10 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.1445 CDF
11 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.496 CDF
12 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.6636 CDF
13 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.4067 CDF
14 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.0965 CDF
15 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.4775 CDF
16 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.8771 CDF
17 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.9962 CDF
18 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.7791 CDF
19 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.7545 CDF
20 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.4389 CDF
21 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.4389 CDF
22 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.2374 CDF
23 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 362.1146 CDF
24 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.8011 CDF
25 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.2198 CDF
26 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.1963 CDF
27 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.1108 CDF
28 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.1108 CDF
29 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.366 CDF
30 Apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.1967 CDF

May 2024

Date	CDF-GTQ	GTQ-CDF
01 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.2641 CDF
02 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.2551 CDF
03 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.3487 CDF
04 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.2887 CDF
05 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.2887 CDF
06 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.2448 CDF
07 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.9657 CDF
08 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.2653 CDF
09 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.2973 CDF
10 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.3792 CDF
11 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.3793 CDF
12 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.6902 CDF
13 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.477 CDF
14 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.3936 CDF
15 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.4805 CDF
16 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.5545 CDF
17 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.0559 CDF
18 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 362.9246 CDF
19 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 362.9246 CDF
20 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.7622 CDF
21 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.5072 CDF
22 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.4119 CDF
23 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.3385 CDF
24 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.5843 CDF
25 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 362.17 CDF
26 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 362.17 CDF
27 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.73 CDF
28 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 362.0149 CDF
29 May 2024	1 CDF = 0.0028 GTQ	1 GTQ = 363.244 CDF
30 May 2024	1 CDF = 0.0027 GTQ	1 GTQ = 363.7248 CDF
31 May 2024	1 CDF = 0.0027 GTQ	1 GTQ = 363.7862 CDF

Jun 2024

Date	CDF-GTQ	GTQ-CDF
01 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.0206 CDF
02 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.0206 CDF
03 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 363.9981 CDF
04 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 365.2659 CDF
05 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.9487 CDF
06 Jun 2024	1 CDF = 0.0028 GTQ	1 GTQ = 363.3858 CDF
07 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 363.9951 CDF
08 Jun 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.5636 CDF
09 Jun 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.5636 CDF
10 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.2046 CDF
11 Jun 2024	1 CDF = 0.0028 GTQ	1 GTQ = 363.5 CDF
12 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 363.9631 CDF
13 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 363.7074 CDF
14 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.3357 CDF
15 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.1283 CDF
16 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.1283 CDF
17 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.2143 CDF
18 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.2224 CDF
19 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 365.9453 CDF
20 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.6278 CDF
21 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.0992 CDF
22 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.062 CDF
23 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.062 CDF
24 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.7841 CDF
25 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.1289 CDF
26 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.2547 CDF
27 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.2573 CDF
28 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0231 CDF
29 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0231 CDF
30 Jun 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.3943 CDF

Jul 2024

Date	CDF-GTQ	GTQ-CDF
01 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0555 CDF
02 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.7565 CDF
03 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.834 CDF
04 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0507 CDF
05 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0359 CDF
06 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.7927 CDF
07 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.7927 CDF
08 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.8626 CDF
09 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.7431 CDF
10 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.3226 CDF
11 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.9446 CDF
12 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.7701 CDF
13 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.384 CDF
14 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.384 CDF
15 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.5971 CDF
16 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.1237 CDF
17 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.3901 CDF
18 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.6294 CDF
19 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.3479 CDF
20 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.4667 CDF
21 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.4667 CDF
22 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.6225 CDF
23 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 365.1469 CDF
24 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.1536 CDF
25 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.2963 CDF
26 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.7039 CDF
27 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.213 CDF
28 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.213 CDF
29 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.5639 CDF
30 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.8506 CDF
31 Jul 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.4354 CDF

Aug 2024

Date	CDF-GTQ	GTQ-CDF
01 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.9974 CDF
02 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.5253 CDF
03 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 374.3361 CDF
04 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 374.3361 CDF
05 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.1799 CDF
06 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.6081 CDF
07 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.3578 CDF
08 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.3662 CDF
09 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.4863 CDF
10 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.6153 CDF
11 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.6153 CDF
12 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.7151 CDF
13 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.7958 CDF
14 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.5033 CDF
15 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.7603 CDF
16 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.4996 CDF
17 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0837 CDF
18 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0837 CDF
19 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.6807 CDF
20 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.6888 CDF
21 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.9667 CDF
22 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.111 CDF
23 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.1274 CDF
24 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.0651 CDF
25 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.0651 CDF
26 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.0968 CDF
27 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.0717 CDF
28 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.9291 CDF
29 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.883 CDF
30 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.488 CDF
31 Aug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.2295 CDF

Sep 2024

Date	CDF-GTQ	GTQ-CDF
01 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.6646 CDF
02 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.3312 CDF
03 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.4026 CDF
04 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.7114 CDF
05 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.3581 CDF
06 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.0401 CDF
07 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.0624 CDF
08 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.0624 CDF
09 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.3592 CDF
10 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.9325 CDF
11 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.1195 CDF
12 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.8413 CDF
13 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.0435 CDF
14 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.181 CDF
15 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.181 CDF
16 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.1129 CDF
17 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.9622 CDF
18 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.2835 CDF
19 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.7286 CDF
20 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.2879 CDF
21 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.9886 CDF
22 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.9886 CDF
23 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.4382 CDF
24 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.1616 CDF
25 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.6574 CDF
26 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.5892 CDF
27 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.4377 CDF
28 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.4377 CDF
29 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.4377 CDF
30 Sep 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.3636 CDF

Oct 2024

Date	CDF-GTQ	GTQ-CDF
01 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.9323 CDF
02 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.0823 CDF
03 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.8079 CDF
04 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.0298 CDF
05 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.5155 CDF
06 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.5155 CDF
07 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.205 CDF
08 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.6048 CDF
09 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.6923 CDF
10 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0002 CDF
11 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.5927 CDF
12 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.6663 CDF
13 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.9805 CDF
14 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0668 CDF
15 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.1158 CDF
16 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.382 CDF
17 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0465 CDF
18 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.9296 CDF
19 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.1655 CDF
20 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.1655 CDF
21 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0715 CDF
22 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.8541 CDF
23 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.6312 CDF
24 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.4221 CDF
25 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.4373 CDF
26 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.6579 CDF
27 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.6579 CDF
28 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.7 CDF
29 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 376.3897 CDF
30 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 376.1852 CDF
31 Oct 2024	1 CDF = 0.0027 GTQ	1 GTQ = 376.5977 CDF

Nov 2024

Date	CDF-GTQ	GTQ-CDF
01 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.6587 CDF
02 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.6596 CDF
03 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 374.1857 CDF
04 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.4847 CDF
05 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.4116 CDF
06 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.5345 CDF
07 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.7312 CDF
08 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.4291 CDF
09 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.6847 CDF
10 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.6847 CDF
11 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.7127 CDF
12 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.6591 CDF
13 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.0259 CDF
14 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.0229 CDF
15 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.8469 CDF
16 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.8477 CDF
17 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.8477 CDF
18 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.6297 CDF
19 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.7132 CDF
20 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.7369 CDF
21 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.1535 CDF
22 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.5188 CDF
23 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0232 CDF
24 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0232 CDF
25 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.7416 CDF
26 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.9585 CDF
27 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.9504 CDF
28 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0176 CDF
29 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.709 CDF
30 Nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.7897 CDF

Dec 2024

Date	CDF-GTQ	GTQ-CDF
01 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.7897 CDF
02 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.863 CDF
03 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.454 CDF
04 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.5463 CDF
05 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.9617 CDF
06 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.9491 CDF
07 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.7676 CDF
08 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.7676 CDF
09 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0816 CDF
10 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.1595 CDF
11 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.0348 CDF
12 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.2523 CDF
13 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.7306 CDF
14 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.2244 CDF
15 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.2244 CDF
16 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.8052 CDF
17 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.5566 CDF
18 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.5569 CDF
19 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.5736 CDF
20 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.5785 CDF
21 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.9746 CDF
22 Dec 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.9746 CDF

CDF-GTQ and GTQ-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News