currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-GNF and GNF-CDF exchange rates - 2024

CDF-GNF and GNF-CDF exchange rates - 2024

CDF-GNF and GNF-CDF exchange rates

Check below the exchange rates for CDF-GNF and GNF-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 3.0523 GNF
1 GNF = 0.3276 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-GNFGNF-CDF
01 Jan 2024 1 CDF = 3.2222 GNF 1 GNF = 0.3104 CDF
02 Jan 2024 1 CDF = 3.2139 GNF 1 GNF = 0.3112 CDF
03 Jan 2024 1 CDF = 3.2054 GNF 1 GNF = 0.312 CDF
04 Jan 2024 1 CDF = 3.2071 GNF 1 GNF = 0.3118 CDF
05 Jan 2024 1 CDF = 3.2012 GNF 1 GNF = 0.3124 CDF
06 Jan 2024 1 CDF = 3.1827 GNF 1 GNF = 0.3142 CDF
07 Jan 2024 1 CDF = 3.1827 GNF 1 GNF = 0.3142 CDF
08 Jan 2024 1 CDF = 3.1948 GNF 1 GNF = 0.313 CDF
09 Jan 2024 1 CDF = 3.201 GNF 1 GNF = 0.3124 CDF
10 Jan 2024 1 CDF = 3.2012 GNF 1 GNF = 0.3124 CDF
11 Jan 2024 1 CDF = 3.2013 GNF 1 GNF = 0.3124 CDF
12 Jan 2024 1 CDF = 3.2026 GNF 1 GNF = 0.3122 CDF
13 Jan 2024 1 CDF = 3.1787 GNF 1 GNF = 0.3146 CDF
14 Jan 2024 1 CDF = 3.1787 GNF 1 GNF = 0.3146 CDF
15 Jan 2024 1 CDF = 3.1799 GNF 1 GNF = 0.3145 CDF
16 Jan 2024 1 CDF = 3.1831 GNF 1 GNF = 0.3142 CDF
17 Jan 2024 1 CDF = 3.1827 GNF 1 GNF = 0.3142 CDF
18 Jan 2024 1 CDF = 3.2191 GNF 1 GNF = 0.3106 CDF
19 Jan 2024 1 CDF = 3.2305 GNF 1 GNF = 0.3095 CDF
20 Jan 2024 1 CDF = 3.2226 GNF 1 GNF = 0.3103 CDF
21 Jan 2024 1 CDF = 3.2226 GNF 1 GNF = 0.3103 CDF
22 Jan 2024 1 CDF = 3.2299 GNF 1 GNF = 0.3096 CDF
23 Jan 2024 1 CDF = 3.2001 GNF 1 GNF = 0.3125 CDF
24 Jan 2024 1 CDF = 3.1948 GNF 1 GNF = 0.313 CDF
25 Jan 2024 1 CDF = 3.1972 GNF 1 GNF = 0.3128 CDF
26 Jan 2024 1 CDF = 3.1517 GNF 1 GNF = 0.3173 CDF
27 Jan 2024 1 CDF = 3.1529 GNF 1 GNF = 0.3172 CDF
28 Jan 2024 1 CDF = 3.1529 GNF 1 GNF = 0.3172 CDF
29 Jan 2024 1 CDF = 3.1484 GNF 1 GNF = 0.3176 CDF
30 Jan 2024 1 CDF = 3.1313 GNF 1 GNF = 0.3194 CDF
31 Jan 2024 1 CDF = 3.1309 GNF 1 GNF = 0.3194 CDF

Feb 2024

DateCDF-GNFGNF-CDF
01 Feb 2024 1 CDF = 3.1369 GNF 1 GNF = 0.3188 CDF
02 Feb 2024 1 CDF = 3.1326 GNF 1 GNF = 0.3192 CDF
03 Feb 2024 1 CDF = 3.1564 GNF 1 GNF = 0.3168 CDF
04 Feb 2024 1 CDF = 3.1564 GNF 1 GNF = 0.3168 CDF
05 Feb 2024 1 CDF = 3.1345 GNF 1 GNF = 0.319 CDF
06 Feb 2024 1 CDF = 3.134 GNF 1 GNF = 0.3191 CDF
07 Feb 2024 1 CDF = 3.1309 GNF 1 GNF = 0.3194 CDF
08 Feb 2024 1 CDF = 3.111 GNF 1 GNF = 0.3214 CDF
09 Feb 2024 1 CDF = 3.1322 GNF 1 GNF = 0.3193 CDF
10 Feb 2024 1 CDF = 3.1318 GNF 1 GNF = 0.3193 CDF
11 Feb 2024 1 CDF = 3.1318 GNF 1 GNF = 0.3193 CDF
12 Feb 2024 1 CDF = 3.1346 GNF 1 GNF = 0.319 CDF
13 Feb 2024 1 CDF = 3.132 GNF 1 GNF = 0.3193 CDF
14 Feb 2024 1 CDF = 3.1337 GNF 1 GNF = 0.3191 CDF
15 Feb 2024 1 CDF = 3.1248 GNF 1 GNF = 0.32 CDF
16 Feb 2024 1 CDF = 3.1265 GNF 1 GNF = 0.3198 CDF
17 Feb 2024 1 CDF = 3.1234 GNF 1 GNF = 0.3202 CDF
18 Feb 2024 1 CDF = 3.12 GNF 1 GNF = 0.3205 CDF
19 Feb 2024 1 CDF = 3.1196 GNF 1 GNF = 0.3206 CDF
20 Feb 2024 1 CDF = 3.1203 GNF 1 GNF = 0.3205 CDF
21 Feb 2024 1 CDF = 3.0972 GNF 1 GNF = 0.3229 CDF
22 Feb 2024 1 CDF = 3.1156 GNF 1 GNF = 0.321 CDF
23 Feb 2024 1 CDF = 3.1036 GNF 1 GNF = 0.3222 CDF
24 Feb 2024 1 CDF = 3.1058 GNF 1 GNF = 0.322 CDF
25 Feb 2024 1 CDF = 3.1058 GNF 1 GNF = 0.322 CDF
26 Feb 2024 1 CDF = 3.1075 GNF 1 GNF = 0.3218 CDF
27 Feb 2024 1 CDF = 3.1128 GNF 1 GNF = 0.3213 CDF
28 Feb 2024 1 CDF = 3.1023 GNF 1 GNF = 0.3223 CDF
29 Feb 2024 1 CDF = 3.1039 GNF 1 GNF = 0.3222 CDF

Mar 2024

DateCDF-GNFGNF-CDF
01 Mar 2024 1 CDF = 3.1069 GNF 1 GNF = 0.3219 CDF
02 Mar 2024 1 CDF = 3.0924 GNF 1 GNF = 0.3234 CDF
03 Mar 2024 1 CDF = 3.0924 GNF 1 GNF = 0.3234 CDF
04 Mar 2024 1 CDF = 3.1043 GNF 1 GNF = 0.3221 CDF
05 Mar 2024 1 CDF = 3.1041 GNF 1 GNF = 0.3221 CDF
06 Mar 2024 1 CDF = 3.1028 GNF 1 GNF = 0.3223 CDF
07 Mar 2024 1 CDF = 3.1021 GNF 1 GNF = 0.3224 CDF
08 Mar 2024 1 CDF = 3.1041 GNF 1 GNF = 0.3222 CDF
09 Mar 2024 1 CDF = 3.1 GNF 1 GNF = 0.3226 CDF
10 Mar 2024 1 CDF = 3.1 GNF 1 GNF = 0.3226 CDF
11 Mar 2024 1 CDF = 3.1037 GNF 1 GNF = 0.3222 CDF
12 Mar 2024 1 CDF = 3.0967 GNF 1 GNF = 0.3229 CDF
13 Mar 2024 1 CDF = 3.1025 GNF 1 GNF = 0.3223 CDF
14 Mar 2024 1 CDF = 3.1037 GNF 1 GNF = 0.3222 CDF
15 Mar 2024 1 CDF = 3.1056 GNF 1 GNF = 0.322 CDF
16 Mar 2024 1 CDF = 3.1041 GNF 1 GNF = 0.3222 CDF
17 Mar 2024 1 CDF = 3.1041 GNF 1 GNF = 0.3222 CDF
18 Mar 2024 1 CDF = 3.1029 GNF 1 GNF = 0.3223 CDF
19 Mar 2024 1 CDF = 3.1001 GNF 1 GNF = 0.3226 CDF
20 Mar 2024 1 CDF = 3.0866 GNF 1 GNF = 0.324 CDF
21 Mar 2024 1 CDF = 3.0846 GNF 1 GNF = 0.3242 CDF
22 Mar 2024 1 CDF = 3.0834 GNF 1 GNF = 0.3243 CDF
23 Mar 2024 1 CDF = 3.0834 GNF 1 GNF = 0.3243 CDF
24 Mar 2024 1 CDF = 3.0834 GNF 1 GNF = 0.3243 CDF
25 Mar 2024 1 CDF = 3.0968 GNF 1 GNF = 0.3229 CDF
26 Mar 2024 1 CDF = 3.1031 GNF 1 GNF = 0.3223 CDF
27 Mar 2024 1 CDF = 3.0749 GNF 1 GNF = 0.3252 CDF
28 Mar 2024 1 CDF = 3.0741 GNF 1 GNF = 0.3253 CDF
29 Mar 2024 1 CDF = 3.0642 GNF 1 GNF = 0.3263 CDF
30 Mar 2024 1 CDF = 3.0575 GNF 1 GNF = 0.3271 CDF
31 Mar 2024 1 CDF = 3.0575 GNF 1 GNF = 0.3271 CDF

Apr 2024

DateCDF-GNFGNF-CDF
01 Apr 2024 1 CDF = 3.0603 GNF 1 GNF = 0.3268 CDF
02 Apr 2024 1 CDF = 3.0055 GNF 1 GNF = 0.3327 CDF
03 Apr 2024 1 CDF = 3.0052 GNF 1 GNF = 0.3328 CDF
04 Apr 2024 1 CDF = 3.0049 GNF 1 GNF = 0.3328 CDF
05 Apr 2024 1 CDF = 3.0074 GNF 1 GNF = 0.3325 CDF
06 Apr 2024 1 CDF = 3.0595 GNF 1 GNF = 0.3268 CDF
07 Apr 2024 1 CDF = 3.0595 GNF 1 GNF = 0.3268 CDF
08 Apr 2024 1 CDF = 3.0651 GNF 1 GNF = 0.3263 CDF
09 Apr 2024 1 CDF = 3.0801 GNF 1 GNF = 0.3247 CDF
10 Apr 2024 1 CDF = 3.0813 GNF 1 GNF = 0.3245 CDF
11 Apr 2024 1 CDF = 3.0785 GNF 1 GNF = 0.3248 CDF
12 Apr 2024 1 CDF = 3.0772 GNF 1 GNF = 0.325 CDF
13 Apr 2024 1 CDF = 3.0794 GNF 1 GNF = 0.3247 CDF
14 Apr 2024 1 CDF = 3.0736 GNF 1 GNF = 0.3254 CDF
15 Apr 2024 1 CDF = 3.079 GNF 1 GNF = 0.3248 CDF
16 Apr 2024 1 CDF = 3.0791 GNF 1 GNF = 0.3248 CDF
17 Apr 2024 1 CDF = 3.0788 GNF 1 GNF = 0.3248 CDF
18 Apr 2024 1 CDF = 3.0811 GNF 1 GNF = 0.3246 CDF
19 Apr 2024 1 CDF = 3.0639 GNF 1 GNF = 0.3264 CDF
20 Apr 2024 1 CDF = 3.0581 GNF 1 GNF = 0.327 CDF
21 Apr 2024 1 CDF = 3.0581 GNF 1 GNF = 0.327 CDF
22 Apr 2024 1 CDF = 3.0671 GNF 1 GNF = 0.326 CDF
23 Apr 2024 1 CDF = 3.0532 GNF 1 GNF = 0.3275 CDF
24 Apr 2024 1 CDF = 3.0662 GNF 1 GNF = 0.3261 CDF
25 Apr 2024 1 CDF = 3.0764 GNF 1 GNF = 0.3251 CDF
26 Apr 2024 1 CDF = 3.0687 GNF 1 GNF = 0.3259 CDF
27 Apr 2024 1 CDF = 3.078 GNF 1 GNF = 0.3249 CDF
28 Apr 2024 1 CDF = 3.078 GNF 1 GNF = 0.3249 CDF
29 Apr 2024 1 CDF = 3.0528 GNF 1 GNF = 0.3276 CDF
30 Apr 2024 1 CDF = 3.0692 GNF 1 GNF = 0.3258 CDF

May 2024

DateCDF-GNFGNF-CDF
01 May 2024 1 CDF = 3.069 GNF 1 GNF = 0.3258 CDF
02 May 2024 1 CDF = 3.0688 GNF 1 GNF = 0.3259 CDF
03 May 2024 1 CDF = 3.0678 GNF 1 GNF = 0.326 CDF
04 May 2024 1 CDF = 3.0769 GNF 1 GNF = 0.325 CDF
05 May 2024 1 CDF = 3.0769 GNF 1 GNF = 0.325 CDF
06 May 2024 1 CDF = 3.0858 GNF 1 GNF = 0.3241 CDF
07 May 2024 1 CDF = 3.064 GNF 1 GNF = 0.3264 CDF
08 May 2024 1 CDF = 3.0704 GNF 1 GNF = 0.3257 CDF
09 May 2024 1 CDF = 3.0701 GNF 1 GNF = 0.3257 CDF
10 May 2024 1 CDF = 3.0687 GNF 1 GNF = 0.3259 CDF
11 May 2024 1 CDF = 3.0687 GNF 1 GNF = 0.3259 CDF
12 May 2024 1 CDF = 3.0661 GNF 1 GNF = 0.3261 CDF
13 May 2024 1 CDF = 3.0677 GNF 1 GNF = 0.326 CDF
14 May 2024 1 CDF = 3.0685 GNF 1 GNF = 0.3259 CDF
15 May 2024 1 CDF = 3.0687 GNF 1 GNF = 0.3259 CDF
16 May 2024 1 CDF = 3.0689 GNF 1 GNF = 0.3258 CDF
17 May 2024 1 CDF = 3.064 GNF 1 GNF = 0.3264 CDF
18 May 2024 1 CDF = 3.0482 GNF 1 GNF = 0.3281 CDF
19 May 2024 1 CDF = 3.0482 GNF 1 GNF = 0.3281 CDF
20 May 2024 1 CDF = 3.0666 GNF 1 GNF = 0.3261 CDF
21 May 2024 1 CDF = 3.0629 GNF 1 GNF = 0.3265 CDF
22 May 2024 1 CDF = 3.0698 GNF 1 GNF = 0.3258 CDF
23 May 2024 1 CDF = 3.0702 GNF 1 GNF = 0.3257 CDF
24 May 2024 1 CDF = 3.0606 GNF 1 GNF = 0.3267 CDF
25 May 2024 1 CDF = 3.0556 GNF 1 GNF = 0.3273 CDF
26 May 2024 1 CDF = 3.0556 GNF 1 GNF = 0.3273 CDF
27 May 2024 1 CDF = 3.0594 GNF 1 GNF = 0.3269 CDF
28 May 2024 1 CDF = 3.0568 GNF 1 GNF = 0.3271 CDF
29 May 2024 1 CDF = 3.0467 GNF 1 GNF = 0.3282 CDF
30 May 2024 1 CDF = 3.0436 GNF 1 GNF = 0.3286 CDF
31 May 2024 1 CDF = 3.0438 GNF 1 GNF = 0.3285 CDF

Jun 2024

DateCDF-GNFGNF-CDF
01 Jun 2024 1 CDF = 3.0417 GNF 1 GNF = 0.3288 CDF
02 Jun 2024 1 CDF = 3.0417 GNF 1 GNF = 0.3288 CDF
03 Jun 2024 1 CDF = 3.0422 GNF 1 GNF = 0.3287 CDF
04 Jun 2024 1 CDF = 3.0332 GNF 1 GNF = 0.3297 CDF
05 Jun 2024 1 CDF = 3.0388 GNF 1 GNF = 0.3291 CDF
06 Jun 2024 1 CDF = 3.0498 GNF 1 GNF = 0.3279 CDF
07 Jun 2024 1 CDF = 3.0447 GNF 1 GNF = 0.3284 CDF
08 Jun 2024 1 CDF = 3.0652 GNF 1 GNF = 0.3262 CDF
09 Jun 2024 1 CDF = 3.0652 GNF 1 GNF = 0.3262 CDF
10 Jun 2024 1 CDF = 3.0429 GNF 1 GNF = 0.3286 CDF
11 Jun 2024 1 CDF = 3.0491 GNF 1 GNF = 0.328 CDF
12 Jun 2024 1 CDF = 3.0458 GNF 1 GNF = 0.3283 CDF
13 Jun 2024 1 CDF = 3.0479 GNF 1 GNF = 0.3281 CDF
14 Jun 2024 1 CDF = 3.0254 GNF 1 GNF = 0.3305 CDF
15 Jun 2024 1 CDF = 3.0188 GNF 1 GNF = 0.3313 CDF
16 Jun 2024 1 CDF = 3.0188 GNF 1 GNF = 0.3313 CDF
17 Jun 2024 1 CDF = 3.0253 GNF 1 GNF = 0.3305 CDF
18 Jun 2024 1 CDF = 3.0211 GNF 1 GNF = 0.331 CDF
19 Jun 2024 1 CDF = 3.0314 GNF 1 GNF = 0.3299 CDF
20 Jun 2024 1 CDF = 3.0251 GNF 1 GNF = 0.3306 CDF
21 Jun 2024 1 CDF = 3.0221 GNF 1 GNF = 0.3309 CDF
22 Jun 2024 1 CDF = 3.0143 GNF 1 GNF = 0.3318 CDF
23 Jun 2024 1 CDF = 3.0143 GNF 1 GNF = 0.3318 CDF
24 Jun 2024 1 CDF = 3.0207 GNF 1 GNF = 0.331 CDF
25 Jun 2024 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
26 Jun 2024 1 CDF = 3.0156 GNF 1 GNF = 0.3316 CDF
27 Jun 2024 1 CDF = 3.0157 GNF 1 GNF = 0.3316 CDF
28 Jun 2024 1 CDF = 3.0098 GNF 1 GNF = 0.3323 CDF
29 Jun 2024 1 CDF = 3.0098 GNF 1 GNF = 0.3323 CDF
30 Jun 2024 1 CDF = 3.0067 GNF 1 GNF = 0.3326 CDF

Jul 2024

DateCDF-GNFGNF-CDF
01 Jul 2024 1 CDF = 3.0098 GNF 1 GNF = 0.3323 CDF
02 Jul 2024 1 CDF = 3.0052 GNF 1 GNF = 0.3328 CDF
03 Jul 2024 1 CDF = 3.0048 GNF 1 GNF = 0.3328 CDF
04 Jul 2024 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
05 Jul 2024 1 CDF = 3.0111 GNF 1 GNF = 0.3321 CDF
06 Jul 2024 1 CDF = 2.9968 GNF 1 GNF = 0.3337 CDF
07 Jul 2024 1 CDF = 2.9968 GNF 1 GNF = 0.3337 CDF
08 Jul 2024 1 CDF = 3.0045 GNF 1 GNF = 0.3328 CDF
09 Jul 2024 1 CDF = 3.0068 GNF 1 GNF = 0.3326 CDF
10 Jul 2024 1 CDF = 3.0044 GNF 1 GNF = 0.3329 CDF
11 Jul 2024 1 CDF = 2.9995 GNF 1 GNF = 0.3334 CDF
12 Jul 2024 1 CDF = 2.9991 GNF 1 GNF = 0.3334 CDF
13 Jul 2024 1 CDF = 2.9974 GNF 1 GNF = 0.3336 CDF
14 Jul 2024 1 CDF = 2.9935 GNF 1 GNF = 0.3341 CDF
15 Jul 2024 1 CDF = 3.0029 GNF 1 GNF = 0.333 CDF
16 Jul 2024 1 CDF = 3.0334 GNF 1 GNF = 0.3297 CDF
17 Jul 2024 1 CDF = 3.0319 GNF 1 GNF = 0.3298 CDF
18 Jul 2024 1 CDF = 3.0445 GNF 1 GNF = 0.3285 CDF
19 Jul 2024 1 CDF = 3.0406 GNF 1 GNF = 0.3289 CDF
20 Jul 2024 1 CDF = 3.0396 GNF 1 GNF = 0.329 CDF
21 Jul 2024 1 CDF = 3.0396 GNF 1 GNF = 0.329 CDF
22 Jul 2024 1 CDF = 3.0456 GNF 1 GNF = 0.3283 CDF
23 Jul 2024 1 CDF = 3.0426 GNF 1 GNF = 0.3287 CDF
24 Jul 2024 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF
25 Jul 2024 1 CDF = 3.0086 GNF 1 GNF = 0.3324 CDF
26 Jul 2024 1 CDF = 3.0077 GNF 1 GNF = 0.3325 CDF
27 Jul 2024 1 CDF = 3.0036 GNF 1 GNF = 0.3329 CDF
28 Jul 2024 1 CDF = 3.0036 GNF 1 GNF = 0.3329 CDF
29 Jul 2024 1 CDF = 3.0091 GNF 1 GNF = 0.3323 CDF
30 Jul 2024 1 CDF = 3.0068 GNF 1 GNF = 0.3326 CDF
31 Jul 2024 1 CDF = 3.0018 GNF 1 GNF = 0.3331 CDF

Aug 2024

DateCDF-GNFGNF-CDF
01 Aug 2024 1 CDF = 3.006 GNF 1 GNF = 0.3327 CDF
02 Aug 2024 1 CDF = 3.0017 GNF 1 GNF = 0.3331 CDF
03 Aug 2024 1 CDF = 2.9711 GNF 1 GNF = 0.3366 CDF
04 Aug 2024 1 CDF = 2.9711 GNF 1 GNF = 0.3366 CDF
05 Aug 2024 1 CDF = 2.9964 GNF 1 GNF = 0.3337 CDF
06 Aug 2024 1 CDF = 3.0093 GNF 1 GNF = 0.3323 CDF
07 Aug 2024 1 CDF = 3.0026 GNF 1 GNF = 0.333 CDF
08 Aug 2024 1 CDF = 3.0027 GNF 1 GNF = 0.333 CDF
09 Aug 2024 1 CDF = 3.0105 GNF 1 GNF = 0.3322 CDF
10 Aug 2024 1 CDF = 3.0112 GNF 1 GNF = 0.3321 CDF
11 Aug 2024 1 CDF = 3.0062 GNF 1 GNF = 0.3326 CDF
12 Aug 2024 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF
13 Aug 2024 1 CDF = 3.0082 GNF 1 GNF = 0.3324 CDF
14 Aug 2024 1 CDF = 3.0038 GNF 1 GNF = 0.3329 CDF
15 Aug 2024 1 CDF = 3.0027 GNF 1 GNF = 0.333 CDF
16 Aug 2024 1 CDF = 3.0049 GNF 1 GNF = 0.3328 CDF
17 Aug 2024 1 CDF = 2.9921 GNF 1 GNF = 0.3342 CDF
18 Aug 2024 1 CDF = 2.9921 GNF 1 GNF = 0.3342 CDF
19 Aug 2024 1 CDF = 3.0036 GNF 1 GNF = 0.3329 CDF
20 Aug 2024 1 CDF = 3.0036 GNF 1 GNF = 0.3329 CDF
21 Aug 2024 1 CDF = 3.0007 GNF 1 GNF = 0.3333 CDF
22 Aug 2024 1 CDF = 2.9993 GNF 1 GNF = 0.3334 CDF
23 Aug 2024 1 CDF = 2.9996 GNF 1 GNF = 0.3334 CDF
24 Aug 2024 1 CDF = 3.0328 GNF 1 GNF = 0.3297 CDF
25 Aug 2024 1 CDF = 3.0328 GNF 1 GNF = 0.3297 CDF
26 Aug 2024 1 CDF = 3.057 GNF 1 GNF = 0.3271 CDF
27 Aug 2024 1 CDF = 3.0402 GNF 1 GNF = 0.3289 CDF
28 Aug 2024 1 CDF = 3.0312 GNF 1 GNF = 0.3299 CDF
29 Aug 2024 1 CDF = 3.0314 GNF 1 GNF = 0.3299 CDF
30 Aug 2024 1 CDF = 3.0282 GNF 1 GNF = 0.3302 CDF
31 Aug 2024 1 CDF = 3.0293 GNF 1 GNF = 0.3301 CDF

Sep 2024

DateCDF-GNFGNF-CDF
01 Sep 2024 1 CDF = 3.0347 GNF 1 GNF = 0.3295 CDF
02 Sep 2024 1 CDF = 3.0316 GNF 1 GNF = 0.3299 CDF
03 Sep 2024 1 CDF = 3.0334 GNF 1 GNF = 0.3297 CDF
04 Sep 2024 1 CDF = 3.0393 GNF 1 GNF = 0.329 CDF
05 Sep 2024 1 CDF = 3.0404 GNF 1 GNF = 0.3289 CDF
06 Sep 2024 1 CDF = 3.0435 GNF 1 GNF = 0.3286 CDF
07 Sep 2024 1 CDF = 3.0433 GNF 1 GNF = 0.3286 CDF
08 Sep 2024 1 CDF = 3.0433 GNF 1 GNF = 0.3286 CDF
09 Sep 2024 1 CDF = 3.039 GNF 1 GNF = 0.3291 CDF
10 Sep 2024 1 CDF = 3.0431 GNF 1 GNF = 0.3286 CDF
11 Sep 2024 1 CDF = 3.0358 GNF 1 GNF = 0.3294 CDF
12 Sep 2024 1 CDF = 3.0129 GNF 1 GNF = 0.3319 CDF
13 Sep 2024 1 CDF = 3.0295 GNF 1 GNF = 0.3301 CDF
14 Sep 2024 1 CDF = 2.9942 GNF 1 GNF = 0.334 CDF
15 Sep 2024 1 CDF = 2.9942 GNF 1 GNF = 0.334 CDF
16 Sep 2024 1 CDF = 2.9948 GNF 1 GNF = 0.3339 CDF
17 Sep 2024 1 CDF = 3.0122 GNF 1 GNF = 0.332 CDF
18 Sep 2024 1 CDF = 3.0177 GNF 1 GNF = 0.3314 CDF
19 Sep 2024 1 CDF = 3.0151 GNF 1 GNF = 0.3317 CDF
20 Sep 2024 1 CDF = 3.0102 GNF 1 GNF = 0.3322 CDF
21 Sep 2024 1 CDF = 3.0046 GNF 1 GNF = 0.3328 CDF
22 Sep 2024 1 CDF = 3.0046 GNF 1 GNF = 0.3328 CDF
23 Sep 2024 1 CDF = 3.007 GNF 1 GNF = 0.3326 CDF
24 Sep 2024 1 CDF = 3.0112 GNF 1 GNF = 0.3321 CDF
25 Sep 2024 1 CDF = 3.0149 GNF 1 GNF = 0.3317 CDF
26 Sep 2024 1 CDF = 3.0147 GNF 1 GNF = 0.3317 CDF
27 Sep 2024 1 CDF = 3.0135 GNF 1 GNF = 0.3318 CDF
28 Sep 2024 1 CDF = 3.0131 GNF 1 GNF = 0.3319 CDF
29 Sep 2024 1 CDF = 3.0131 GNF 1 GNF = 0.3319 CDF
30 Sep 2024 1 CDF = 3.0129 GNF 1 GNF = 0.3319 CDF

Oct 2024

DateCDF-GNFGNF-CDF
01 Oct 2024 1 CDF = 3.0114 GNF 1 GNF = 0.3321 CDF
02 Oct 2024 1 CDF = 3.0098 GNF 1 GNF = 0.3322 CDF
03 Oct 2024 1 CDF = 3.01 GNF 1 GNF = 0.3322 CDF
04 Oct 2024 1 CDF = 3.0073 GNF 1 GNF = 0.3325 CDF
05 Oct 2024 1 CDF = 3.0196 GNF 1 GNF = 0.3312 CDF
06 Oct 2024 1 CDF = 3.0196 GNF 1 GNF = 0.3312 CDF
07 Oct 2024 1 CDF = 3.0047 GNF 1 GNF = 0.3328 CDF
08 Oct 2024 1 CDF = 3.0028 GNF 1 GNF = 0.333 CDF
09 Oct 2024 1 CDF = 3.0025 GNF 1 GNF = 0.3331 CDF
10 Oct 2024 1 CDF = 2.9993 GNF 1 GNF = 0.3334 CDF
11 Oct 2024 1 CDF = 3.0028 GNF 1 GNF = 0.333 CDF
12 Oct 2024 1 CDF = 2.994 GNF 1 GNF = 0.334 CDF
13 Oct 2024 1 CDF = 3.0007 GNF 1 GNF = 0.3333 CDF
14 Oct 2024 1 CDF = 2.9982 GNF 1 GNF = 0.3335 CDF
15 Oct 2024 1 CDF = 2.9978 GNF 1 GNF = 0.3336 CDF
16 Oct 2024 1 CDF = 3.0365 GNF 1 GNF = 0.3293 CDF
17 Oct 2024 1 CDF = 3.0314 GNF 1 GNF = 0.3299 CDF
18 Oct 2024 1 CDF = 3.0323 GNF 1 GNF = 0.3298 CDF
19 Oct 2024 1 CDF = 3.0222 GNF 1 GNF = 0.3309 CDF
20 Oct 2024 1 CDF = 3.0222 GNF 1 GNF = 0.3309 CDF
21 Oct 2024 1 CDF = 3.0307 GNF 1 GNF = 0.33 CDF
22 Oct 2024 1 CDF = 3.0324 GNF 1 GNF = 0.3298 CDF
23 Oct 2024 1 CDF = 3.0261 GNF 1 GNF = 0.3305 CDF
24 Oct 2024 1 CDF = 3.0268 GNF 1 GNF = 0.3304 CDF
25 Oct 2024 1 CDF = 3.026 GNF 1 GNF = 0.3305 CDF
26 Oct 2024 1 CDF = 3.0324 GNF 1 GNF = 0.3298 CDF
27 Oct 2024 1 CDF = 3.0324 GNF 1 GNF = 0.3298 CDF
28 Oct 2024 1 CDF = 3.0244 GNF 1 GNF = 0.3306 CDF
29 Oct 2024 1 CDF = 2.9643 GNF 1 GNF = 0.3374 CDF
30 Oct 2024 1 CDF = 2.9662 GNF 1 GNF = 0.3371 CDF
31 Oct 2024 1 CDF = 2.964 GNF 1 GNF = 0.3374 CDF

Nov 2024

DateCDF-GNFGNF-CDF
01 Nov 2024 1 CDF = 2.9873 GNF 1 GNF = 0.3348 CDF
02 Nov 2024 1 CDF = 2.9891 GNF 1 GNF = 0.3346 CDF
03 Nov 2024 1 CDF = 2.9831 GNF 1 GNF = 0.3352 CDF
04 Nov 2024 1 CDF = 2.9887 GNF 1 GNF = 0.3346 CDF
05 Nov 2024 1 CDF = 3.0332 GNF 1 GNF = 0.3297 CDF
06 Nov 2024 1 CDF = 3.0323 GNF 1 GNF = 0.3298 CDF
07 Nov 2024 1 CDF = 3.0054 GNF 1 GNF = 0.3327 CDF
08 Nov 2024 1 CDF = 3.0104 GNF 1 GNF = 0.3322 CDF
09 Nov 2024 1 CDF = 3.0247 GNF 1 GNF = 0.3306 CDF
10 Nov 2024 1 CDF = 3.0247 GNF 1 GNF = 0.3306 CDF
11 Nov 2024 1 CDF = 3.0084 GNF 1 GNF = 0.3324 CDF
12 Nov 2024 1 CDF = 3.0089 GNF 1 GNF = 0.3323 CDF
13 Nov 2024 1 CDF = 3.0062 GNF 1 GNF = 0.3326 CDF
14 Nov 2024 1 CDF = 3.0081 GNF 1 GNF = 0.3324 CDF
15 Nov 2024 1 CDF = 3.0088 GNF 1 GNF = 0.3324 CDF
16 Nov 2024 1 CDF = 3.0169 GNF 1 GNF = 0.3315 CDF
17 Nov 2024 1 CDF = 3.0169 GNF 1 GNF = 0.3315 CDF
18 Nov 2024 1 CDF = 3.0095 GNF 1 GNF = 0.3323 CDF
19 Nov 2024 1 CDF = 3.0033 GNF 1 GNF = 0.333 CDF
20 Nov 2024 1 CDF = 3.0038 GNF 1 GNF = 0.3329 CDF
21 Nov 2024 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
22 Nov 2024 1 CDF = 3.0056 GNF 1 GNF = 0.3327 CDF
23 Nov 2024 1 CDF = 3.0016 GNF 1 GNF = 0.3332 CDF
24 Nov 2024 1 CDF = 3.0016 GNF 1 GNF = 0.3332 CDF
25 Nov 2024 1 CDF = 3.0022 GNF 1 GNF = 0.3331 CDF
26 Nov 2024 1 CDF = 2.9936 GNF 1 GNF = 0.334 CDF
27 Nov 2024 1 CDF = 3.003 GNF 1 GNF = 0.333 CDF
28 Nov 2024 1 CDF = 3.0024 GNF 1 GNF = 0.3331 CDF
29 Nov 2024 1 CDF = 3.0052 GNF 1 GNF = 0.3328 CDF
30 Nov 2024 1 CDF = 2.9965 GNF 1 GNF = 0.3337 CDF

Dec 2024

DateCDF-GNFGNF-CDF
01 Dec 2024 1 CDF = 2.9965 GNF 1 GNF = 0.3337 CDF
02 Dec 2024 1 CDF = 3.0008 GNF 1 GNF = 0.3332 CDF
03 Dec 2024 1 CDF = 3.0052 GNF 1 GNF = 0.3328 CDF
04 Dec 2024 1 CDF = 3.0054 GNF 1 GNF = 0.3327 CDF
05 Dec 2024 1 CDF = 3.0047 GNF 1 GNF = 0.3328 CDF
06 Dec 2024 1 CDF = 3.005 GNF 1 GNF = 0.3328 CDF
07 Dec 2024 1 CDF = 3.0064 GNF 1 GNF = 0.3326 CDF
08 Dec 2024 1 CDF = 3.0064 GNF 1 GNF = 0.3326 CDF
09 Dec 2024 1 CDF = 3.0048 GNF 1 GNF = 0.3328 CDF
10 Dec 2024 1 CDF = 3.0069 GNF 1 GNF = 0.3326 CDF
11 Dec 2024 1 CDF = 3.0014 GNF 1 GNF = 0.3332 CDF
12 Dec 2024 1 CDF = 3.0089 GNF 1 GNF = 0.3324 CDF
13 Dec 2024 1 CDF = 3.0066 GNF 1 GNF = 0.3326 CDF
14 Dec 2024 1 CDF = 3.0027 GNF 1 GNF = 0.333 CDF
15 Dec 2024 1 CDF = 3.0027 GNF 1 GNF = 0.333 CDF
16 Dec 2024 1 CDF = 3.0072 GNF 1 GNF = 0.3325 CDF
17 Dec 2024 1 CDF = 3.0097 GNF 1 GNF = 0.3323 CDF
18 Dec 2024 1 CDF = 3.0105 GNF 1 GNF = 0.3322 CDF
19 Dec 2024 1 CDF = 3.0108 GNF 1 GNF = 0.3321 CDF
20 Dec 2024 1 CDF = 3.0094 GNF 1 GNF = 0.3323 CDF
21 Dec 2024 1 CDF = 2.9982 GNF 1 GNF = 0.3335 CDF
22 Dec 2024 1 CDF = 2.9982 GNF 1 GNF = 0.3335 CDF

CDF-GNF and GNF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats