currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-GMD and GMD-CDF exchange rates - 2025

CDF-GMD and GMD-CDF exchange rates - 2025

CDF-GMD and GMD-CDF exchange rates

Check below the exchange rates for CDF-GMD and GMD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0251 GMD
1 GMD = 39.8381 CDF
1Y 2Y 3Y
CDF to GMDGMD to CDF
0.0249 Date: 4/7 0.0249 Date: 4/6 0.0249 Date: 4/5 0.0249 Date: 4/4 0.0251 Date: 4/3 0.0251 Date: 4/2 0.0251 Date: 4/1 0.0249 Date: 3/31 0.0249 Date: 3/30 0.0251 Date: 3/29 0.0251 Date: 3/28 0.0249 Date: 3/27 0.0249 Date: 3/26 0.0251 Date: 3/25 0.0249 Date: 3/24 0.0249 Date: 3/23 0.0245 Date: 3/22 0.0251 Date: 3/21 0.0251 Date: 3/20 0.0251 Date: 3/19 0.0251 Date: 3/18 0.0250 Date: 3/17 0.0249 Date: 3/16 0.0250 Date: 3/15 0.0251 Date: 3/14 0.0250 Date: 3/13 0.0250 Date: 3/12 0.0251 Date: 3/11 0.0249 Date: 3/10 0.0249 Date: 3/9 0.0251 Date: 3/8 0.0249 Date: 3/7 0.0249 Date: 3/6 0.0250 Date: 3/5 0.0249 Date: 3/4 0.0249 Date: 3/3 0.0249 Date: 3/2 0.0249 Date: 3/1 0.0251 Date: 2/28 0.0249 Date: 2/27 0.0251 Date: 2/26 0.0249 Date: 2/25 0.0251 Date: 2/24 0.0251 Date: 2/23 0.0251 Date: 2/22 0.0251 Date: 2/21 0.0251 Date: 2/20 0.0251 Date: 2/19 0.0249 Date: 2/18 0.0249 Date: 2/17 0.0249 Date: 2/16 0.0249 Date: 2/15 0.0250 Date: 2/14 0.0249 Date: 2/13 0.0251 Date: 2/12 0.0249 Date: 2/11 0.0252 Date: 2/10 0.0252 Date: 2/9 0.0252 Date: 2/8 0.0253 Date: 2/7 0.0252 Date: 2/6 0.0253 Date: 2/5 0.0254 Date: 2/4 0.0254 Date: 2/3 0.0254 Date: 2/2 0.0254 Date: 2/1 0.0254 Date: 1/31 0.0253 Date: 1/30 0.0253 Date: 1/29 0.0258 Date: 1/28 0.0255 Date: 1/27 0.0255 Date: 1/26 0.0255 Date: 1/25 0.0253 Date: 1/24 0.0257 Date: 1/23 0.0256 Date: 1/22 0.0256 Date: 1/21 0.0256 Date: 1/20 0.0256 Date: 1/19 0.0256 Date: 1/18 0.0250 Date: 1/17 0.0252 Date: 1/16 0.0252 Date: 1/15 0.0251 Date: 1/14 0.0249 Date: 1/13 0.0249 Date: 1/12 0.0249 Date: 1/11 0.0249 Date: 1/10 0.0247 Date: 1/9 0.0246 Date: 1/8 0.0249 Date: 1/7 0.0253 Date: 1/6 0.0253 Date: 1/5 0.0253 Date: 1/4 0.0253 Date: 1/3 0.0251 Date: 1/2 0.0251 Date: 1/1 0.0249 Date: 4/7 0.0249 Date: 4/6 0.0249 Date: 4/5 0.0249 Date: 4/4 0.0251 Date: 4/3 0.0251 Date: 4/2 0.0251 Date: 4/1 0.0249 Date: 3/31 0.0249 Date: 3/30 0.0251 Date: 3/29 0.0251 Date: 3/28 0.0249 Date: 3/27 0.0249 Date: 3/26 0.0251 Date: 3/25 0.0249 Date: 3/24 0.0249 Date: 3/23 0.0245 Date: 3/22 0.0251 Date: 3/21 0.0251 Date: 3/20 0.0251 Date: 3/19 0.0251 Date: 3/18 0.0250 Date: 3/17 0.0249 Date: 3/16 0.0250 Date: 3/15 0.0251 Date: 3/14 0.0250 Date: 3/13 0.0250 Date: 3/12 0.0251 Date: 3/11 0.0249 Date: 3/10 0.0249 Date: 3/9 0.0251 Date: 3/8 0.0249 Date: 3/7 0.0249 Date: 3/6 0.0250 Date: 3/5 0.0249 Date: 3/4 0.0249 Date: 3/3 0.0249 Date: 3/2 0.0249 Date: 3/1 0.0251 Date: 2/28 0.0249 Date: 2/27 0.0251 Date: 2/26 0.0249 Date: 2/25 0.0251 Date: 2/24 0.0251 Date: 2/23 0.0251 Date: 2/22 0.0251 Date: 2/21 0.0251 Date: 2/20 0.0251 Date: 2/19 0.0249 Date: 2/18 0.0249 Date: 2/17 0.0249 Date: 2/16 0.0249 Date: 2/15 0.0250 Date: 2/14 0.0249 Date: 2/13 0.0251 Date: 2/12 0.0249 Date: 2/11 0.0252 Date: 2/10 0.0252 Date: 2/9 0.0252 Date: 2/8 0.0253 Date: 2/7 0.0252 Date: 2/6 0.0253 Date: 2/5 0.0254 Date: 2/4 0.0254 Date: 2/3 0.0254 Date: 2/2 0.0254 Date: 2/1 0.0254 Date: 1/31 0.0253 Date: 1/30 0.0253 Date: 1/29 0.0258 Date: 1/28 0.0255 Date: 1/27 0.0255 Date: 1/26 0.0255 Date: 1/25 0.0253 Date: 1/24 0.0257 Date: 1/23 0.0256 Date: 1/22 0.0256 Date: 1/21 0.0256 Date: 1/20 0.0256 Date: 1/19 0.0256 Date: 1/18 0.0250 Date: 1/17 0.0252 Date: 1/16 0.0252 Date: 1/15 0.0251 Date: 1/14 0.0249 Date: 1/13 0.0249 Date: 1/12 0.0249 Date: 1/11 0.0249 Date: 1/10 0.0247 Date: 1/9 0.0246 Date: 1/8 0.0249 Date: 1/7 0.0253 Date: 1/6 0.0253 Date: 1/5 0.0253 Date: 1/4 0.0253 Date: 1/3 0.0251 Date: 1/2 0.0251 Date: 1/1

Jan 2025

DateCDF-GMDGMD-CDF
01 Jan 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
02 Jan 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8612 CDF
03 Jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5657 CDF
04 Jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
05 Jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
06 Jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5483 CDF
07 Jan 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
08 Jan 2025 1 CDF = 0.0246 GMD 1 GMD = 40.7044 CDF
09 Jan 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4226 CDF
10 Jan 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
11 Jan 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
12 Jan 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
13 Jan 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1406 CDF
14 Jan 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
15 Jan 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6496 CDF
16 Jan 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6201 CDF
17 Jan 2025 1 CDF = 0.025 GMD 1 GMD = 39.9295 CDF
18 Jan 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
19 Jan 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
20 Jan 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
21 Jan 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1048 CDF
22 Jan 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
23 Jan 2025 1 CDF = 0.0257 GMD 1 GMD = 38.9729 CDF
24 Jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.528 CDF
25 Jan 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
26 Jan 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
27 Jan 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2404 CDF
28 Jan 2025 1 CDF = 0.0258 GMD 1 GMD = 38.694 CDF
29 Jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5624 CDF
30 Jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5137 CDF
31 Jan 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3494 CDF

Feb 2025

DateCDF-GMDGMD-CDF
01 Feb 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
02 Feb 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
03 Feb 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3514 CDF
04 Feb 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3116 CDF
05 Feb 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5835 CDF
06 Feb 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
07 Feb 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5834 CDF
08 Feb 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
09 Feb 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
10 Feb 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
11 Feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1224 CDF
12 Feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8886 CDF
13 Feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1395 CDF
14 Feb 2025 1 CDF = 0.025 GMD 1 GMD = 40.07 CDF
15 Feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
16 Feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
17 Feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0828 CDF
18 Feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0808 CDF
19 Feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
20 Feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8119 CDF
21 Feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8473 CDF
22 Feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
23 Feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
24 Feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
25 Feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1654 CDF
26 Feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7666 CDF
27 Feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1402 CDF
28 Feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8054 CDF

Mar 2025

DateCDF-GMDGMD-CDF
01 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
02 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1678 CDF
03 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1688 CDF
04 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1382 CDF
05 Mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9304 CDF
06 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2249 CDF
07 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2226 CDF
08 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8779 CDF
09 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2076 CDF
10 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2098 CDF
11 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8783 CDF
12 Mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9306 CDF
13 Mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9446 CDF
14 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9001 CDF
15 Mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9443 CDF
16 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2287 CDF
17 Mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9447 CDF
18 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8839 CDF
19 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8863 CDF
20 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.799 CDF
21 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8118 CDF
22 Mar 2025 1 CDF = 0.0245 GMD 1 GMD = 40.7779 CDF
23 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
24 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
25 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.869 CDF
26 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
27 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1467 CDF
28 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8611 CDF
29 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8241 CDF
30 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1793 CDF
31 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1733 CDF

Apr 2025

DateCDF-GMDGMD-CDF
01 Apr 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7973 CDF
02 Apr 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9025 CDF
03 Apr 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7766 CDF
04 Apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1708 CDF
05 Apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
06 Apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
07 Apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1823 CDF

CDF-GMD and GMD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats