> CDF-GMD and GMD-CDF exchange rates - 2024

CDF-GMD and GMD-CDF exchange rates - 2024

CDF-GMD and GMD-CDF exchange rates

Check below the exchange rates for CDF-GMD and GMD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0244 GMD

1 GMD = 41.0394 CDF

1Y 2Y 3Y

CDF to GMDGMD to CDF

Jan 2024

Date	CDF-GMD	GMD-CDF
01 Jan 2024	1 CDF = 0.0252 GMD	1 GMD = 39.7475 CDF
02 Jan 2024	1 CDF = 0.0252 GMD	1 GMD = 39.7475 CDF
03 Jan 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8661 CDF
04 Jan 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8661 CDF
05 Jan 2024	1 CDF = 0.025 GMD	1 GMD = 39.9405 CDF
06 Jan 2024	1 CDF = 0.025 GMD	1 GMD = 40.0275 CDF
07 Jan 2024	1 CDF = 0.025 GMD	1 GMD = 40.0275 CDF
08 Jan 2024	1 CDF = 0.025 GMD	1 GMD = 40.0346 CDF
09 Jan 2024	1 CDF = 0.0251 GMD	1 GMD = 39.9108 CDF
10 Jan 2024	1 CDF = 0.0251 GMD	1 GMD = 39.9108 CDF
11 Jan 2024	1 CDF = 0.0251 GMD	1 GMD = 39.9108 CDF
12 Jan 2024	1 CDF = 0.0251 GMD	1 GMD = 39.9108 CDF
13 Jan 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1338 CDF
14 Jan 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1338 CDF
15 Jan 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1338 CDF
16 Jan 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1338 CDF
17 Jan 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1338 CDF
18 Jan 2024	1 CDF = 0.0252 GMD	1 GMD = 39.7025 CDF
19 Jan 2024	1 CDF = 0.0253 GMD	1 GMD = 39.5689 CDF
20 Jan 2024	1 CDF = 0.0253 GMD	1 GMD = 39.5537 CDF
21 Jan 2024	1 CDF = 0.0253 GMD	1 GMD = 39.5537 CDF
22 Jan 2024	1 CDF = 0.0253 GMD	1 GMD = 39.5538 CDF
23 Jan 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8516 CDF
24 Jan 2024	1 CDF = 0.025 GMD	1 GMD = 39.9406 CDF
25 Jan 2024	1 CDF = 0.025 GMD	1 GMD = 39.9258 CDF
26 Jan 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5047 CDF
27 Jan 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5347 CDF
28 Jan 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5347 CDF
29 Jan 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5347 CDF
30 Jan 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7119 CDF
31 Jan 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7379 CDF

Feb 2024

Date	CDF-GMD	GMD-CDF
01 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6377 CDF
02 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7231 CDF
03 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6822 CDF
04 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6822 CDF
05 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6822 CDF
06 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7251 CDF
07 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7268 CDF
08 Feb 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0306 CDF
09 Feb 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5615 CDF
10 Feb 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5147 CDF
11 Feb 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5147 CDF
12 Feb 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5474 CDF
13 Feb 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5315 CDF
14 Feb 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5183 CDF
15 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.5905 CDF
16 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.5754 CDF
17 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.664 CDF
18 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.664 CDF
19 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6644 CDF
20 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6642 CDF
21 Feb 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9899 CDF
22 Feb 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7663 CDF
23 Feb 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1743 CDF
24 Feb 2024	1 CDF = 0.0243 GMD	1 GMD = 41.0999 CDF
25 Feb 2024	1 CDF = 0.0243 GMD	1 GMD = 41.0999 CDF
26 Feb 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1 CDF
27 Feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.693 CDF
28 Feb 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7941 CDF
29 Feb 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7933 CDF

Mar 2024

Date	CDF-GMD	GMD-CDF
01 Mar 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6767 CDF
02 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
03 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
04 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
05 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7503 CDF
06 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7503 CDF
07 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7503 CDF
08 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7654 CDF
09 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
10 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
11 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
12 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.8238 CDF
13 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7971 CDF
14 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
15 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7358 CDF
16 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7503 CDF
17 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7503 CDF
18 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7503 CDF
19 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.8244 CDF
20 Mar 2024	1 CDF = 0.0244 GMD	1 GMD = 41.011 CDF
21 Mar 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0158 CDF
22 Mar 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0158 CDF
23 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.8666 CDF
24 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.8666 CDF
25 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.8673 CDF
26 Mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
27 Mar 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1332 CDF
28 Mar 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1483 CDF
29 Mar 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2955 CDF
30 Mar 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3453 CDF
31 Mar 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3453 CDF

Apr 2024

Date	CDF-GMD	GMD-CDF
01 Apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3463 CDF
02 Apr 2024	1 CDF = 0.0237 GMD	1 GMD = 42.152 CDF
03 Apr 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1068 CDF
04 Apr 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1196 CDF
05 Apr 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0684 CDF
06 Apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2955 CDF
07 Apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2955 CDF
08 Apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2955 CDF
09 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.0747 CDF
10 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1196 CDF
11 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1221 CDF
12 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1193 CDF
13 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1353 CDF
14 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1353 CDF
15 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1353 CDF
16 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1353 CDF
17 Apr 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0595 CDF
18 Apr 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0595 CDF
19 Apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3103 CDF
20 Apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3084 CDF
21 Apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3084 CDF
22 Apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3126 CDF
23 Apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3986 CDF
24 Apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2956 CDF
25 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1422 CDF
26 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2219 CDF
27 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2219 CDF
28 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2219 CDF
29 Apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2219 CDF
30 Apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3433 CDF

May 2024

Date	CDF-GMD	GMD-CDF
01 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3132 CDF
02 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3433 CDF
03 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3132 CDF
04 May 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1068 CDF
05 May 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1068 CDF
06 May 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1071 CDF
07 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3869 CDF
08 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3283 CDF
09 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3132 CDF
10 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3132 CDF
11 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3131 CDF
12 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3131 CDF
13 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3131 CDF
14 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3282 CDF
15 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3132 CDF
16 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3434 CDF
17 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3797 CDF
18 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3084 CDF
19 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3084 CDF
20 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3109 CDF
21 May 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4318 CDF
22 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3427 CDF
23 May 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3284 CDF
24 May 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4607 CDF
25 May 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4607 CDF
26 May 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4607 CDF
27 May 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4607 CDF
28 May 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4607 CDF
29 May 2024	1 CDF = 0.024 GMD	1 GMD = 41.6976 CDF
30 May 2024	1 CDF = 0.024 GMD	1 GMD = 41.6968 CDF
31 May 2024	1 CDF = 0.024 GMD	1 GMD = 41.6974 CDF

Jun 2024

Date	CDF-GMD	GMD-CDF
01 Jun 2024	1 CDF = 0.024 GMD	1 GMD = 41.6968 CDF
02 Jun 2024	1 CDF = 0.024 GMD	1 GMD = 41.6968 CDF
03 Jun 2024	1 CDF = 0.024 GMD	1 GMD = 41.6968 CDF
04 Jun 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8744 CDF
05 Jun 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8296 CDF
06 Jun 2024	1 CDF = 0.024 GMD	1 GMD = 41.6976 CDF
07 Jun 2024	1 CDF = 0.024 GMD	1 GMD = 41.7263 CDF
08 Jun 2024	1 CDF = 0.024 GMD	1 GMD = 41.7263 CDF
09 Jun 2024	1 CDF = 0.024 GMD	1 GMD = 41.7263 CDF
10 Jun 2024	1 CDF = 0.024 GMD	1 GMD = 41.7263 CDF
11 Jun 2024	1 CDF = 0.024 GMD	1 GMD = 41.7263 CDF
12 Jun 2024	1 CDF = 0.024 GMD	1 GMD = 41.7116 CDF
13 Jun 2024	1 CDF = 0.024 GMD	1 GMD = 41.6974 CDF
14 Jun 2024	1 CDF = 0.0238 GMD	1 GMD = 41.9771 CDF
15 Jun 2024	1 CDF = 0.0238 GMD	1 GMD = 41.9924 CDF
16 Jun 2024	1 CDF = 0.0238 GMD	1 GMD = 41.9924 CDF
17 Jun 2024	1 CDF = 0.0238 GMD	1 GMD = 41.9925 CDF
18 Jun 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0509 CDF
19 Jun 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9189 CDF
20 Jun 2024	1 CDF = 0.0238 GMD	1 GMD = 41.9929 CDF
21 Jun 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0214 CDF
22 Jun 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0662 CDF
23 Jun 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0662 CDF
24 Jun 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0668 CDF
25 Jun 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1985 CDF
26 Jun 2024	1 CDF = 0.0237 GMD	1 GMD = 42.14 CDF
27 Jun 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1403 CDF
28 Jun 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1984 CDF
29 Jun 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1984 CDF
30 Jun 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1984 CDF

Jul 2024

Date	CDF-GMD	GMD-CDF
01 Jul 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1985 CDF
02 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.288 CDF
03 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.2879 CDF
04 Jul 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1985 CDF
05 Jul 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1985 CDF
06 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3023 CDF
07 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3023 CDF
08 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3026 CDF
09 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.288 CDF
10 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.288 CDF
11 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.346 CDF
12 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3688 CDF
13 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3245 CDF
14 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3245 CDF
15 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3248 CDF
16 Jul 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9033 CDF
17 Jul 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9034 CDF
18 Jul 2024	1 CDF = 0.0239 GMD	1 GMD = 41.7625 CDF
19 Jul 2024	1 CDF = 0.024 GMD	1 GMD = 41.7401 CDF
20 Jul 2024	1 CDF = 0.024 GMD	1 GMD = 41.738 CDF
21 Jul 2024	1 CDF = 0.024 GMD	1 GMD = 41.738 CDF
22 Jul 2024	1 CDF = 0.024 GMD	1 GMD = 41.7415 CDF
23 Jul 2024	1 CDF = 0.0239 GMD	1 GMD = 41.7705 CDF
24 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.2877 CDF
25 Jul 2024	1 CDF = 0.0237 GMD	1 GMD = 42.2722 CDF
26 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.288 CDF
27 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.2876 CDF
28 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.2876 CDF
29 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.2881 CDF
30 Jul 2024	1 CDF = 0.0236 GMD	1 GMD = 42.309 CDF
31 Jul 2024	1 CDF = 0.0237 GMD	1 GMD = 42.2061 CDF

Aug 2024

Date	CDF-GMD	GMD-CDF
01 Aug 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2255 CDF
02 Aug 2024	1 CDF = 0.024 GMD	1 GMD = 41.5946 CDF
03 Aug 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7779 CDF
04 Aug 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7779 CDF
05 Aug 2024	1 CDF = 0.0245 GMD	1 GMD = 40.779 CDF
06 Aug 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2214 CDF
07 Aug 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2964 CDF
08 Aug 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3007 CDF
09 Aug 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2206 CDF
10 Aug 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2351 CDF
11 Aug 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2351 CDF
12 Aug 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2226 CDF
13 Aug 2024	1 CDF = 0.0241 GMD	1 GMD = 41.5217 CDF
14 Aug 2024	1 CDF = 0.024 GMD	1 GMD = 41.5943 CDF
15 Aug 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0144 CDF
16 Aug 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9999 CDF
17 Aug 2024	1 CDF = 0.024 GMD	1 GMD = 41.6085 CDF
18 Aug 2024	1 CDF = 0.024 GMD	1 GMD = 41.6085 CDF
19 Aug 2024	1 CDF = 0.024 GMD	1 GMD = 41.6086 CDF
20 Aug 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9999 CDF
21 Aug 2024	1 CDF = 0.0243 GMD	1 GMD = 41.0714 CDF
22 Aug 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3848 CDF
23 Aug 2024	1 CDF = 0.0243 GMD	1 GMD = 41.0714 CDF
24 Aug 2024	1 CDF = 0.0248 GMD	1 GMD = 40.2855 CDF
25 Aug 2024	1 CDF = 0.0248 GMD	1 GMD = 40.2855 CDF
26 Aug 2024	1 CDF = 0.0248 GMD	1 GMD = 40.2857 CDF
27 Aug 2024	1 CDF = 0.0249 GMD	1 GMD = 40.2121 CDF
28 Aug 2024	1 CDF = 0.025 GMD	1 GMD = 40.0703 CDF
29 Aug 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9516 CDF
30 Aug 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4216 CDF
31 Aug 2024	1 CDF = 0.0248 GMD	1 GMD = 40.395 CDF

Sep 2024

Date	CDF-GMD	GMD-CDF
01 Sep 2024	1 CDF = 0.0248 GMD	1 GMD = 40.395 CDF
02 Sep 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3967 CDF
03 Sep 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3993 CDF
04 Sep 2024	1 CDF = 0.025 GMD	1 GMD = 40.0705 CDF
05 Sep 2024	1 CDF = 0.0245 GMD	1 GMD = 40.8772 CDF
06 Sep 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1595 CDF
07 Sep 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6141 CDF
08 Sep 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6141 CDF
09 Sep 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6142 CDF
10 Sep 2024	1 CDF = 0.0248 GMD	1 GMD = 40.282 CDF
11 Sep 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3556 CDF
12 Sep 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4227 CDF
13 Sep 2024	1 CDF = 0.0249 GMD	1 GMD = 40.2114 CDF
14 Sep 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9553 CDF
15 Sep 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9553 CDF
16 Sep 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9643 CDF
17 Sep 2024	1 CDF = 0.0244 GMD	1 GMD = 41 CDF
18 Sep 2024	1 CDF = 0.0241 GMD	1 GMD = 41.5216 CDF
19 Sep 2024	1 CDF = 0.024 GMD	1 GMD = 41.5942 CDF
20 Sep 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9116 CDF
21 Sep 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9101 CDF
22 Sep 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9101 CDF
23 Sep 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9167 CDF
24 Sep 2024	1 CDF = 0.024 GMD	1 GMD = 41.594 CDF
25 Sep 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8312 CDF
26 Sep 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8209 CDF
27 Sep 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8237 CDF
28 Sep 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8225 CDF
29 Sep 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8225 CDF
30 Sep 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8261 CDF

Oct 2024

Date	CDF-GMD	GMD-CDF
01 Oct 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9284 CDF
02 Oct 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2611 CDF
03 Oct 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9927 CDF
04 Oct 2024	1 CDF = 0.024 GMD	1 GMD = 41.5941 CDF
05 Oct 2024	1 CDF = 0.024 GMD	1 GMD = 41.6085 CDF
06 Oct 2024	1 CDF = 0.024 GMD	1 GMD = 41.6085 CDF
07 Oct 2024	1 CDF = 0.024 GMD	1 GMD = 41.6086 CDF
08 Oct 2024	1 CDF = 0.024 GMD	1 GMD = 41.6666 CDF
09 Oct 2024	1 CDF = 0.0235 GMD	1 GMD = 42.588 CDF
10 Oct 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0099 CDF
11 Oct 2024	1 CDF = 0.0237 GMD	1 GMD = 42.2794 CDF
12 Oct 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0122 CDF
13 Oct 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0122 CDF
14 Oct 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0132 CDF
15 Oct 2024	1 CDF = 0.0238 GMD	1 GMD = 42.018 CDF
16 Oct 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4596 CDF
17 Oct 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3555 CDF
18 Oct 2024	1 CDF = 0.0244 GMD	1 GMD = 40.935 CDF
19 Oct 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6569 CDF
20 Oct 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6569 CDF
21 Oct 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6569 CDF
22 Oct 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6427 CDF
23 Oct 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7141 CDF
24 Oct 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7143 CDF
25 Oct 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0101 CDF
26 Oct 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0049 CDF
27 Oct 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0049 CDF
28 Oct 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0054 CDF
29 Oct 2024	1 CDF = 0.0241 GMD	1 GMD = 41.5713 CDF
30 Oct 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8682 CDF
31 Oct 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8419 CDF

Nov 2024

Date	CDF-GMD	GMD-CDF
01 Nov 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6688 CDF
02 Nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3825 CDF
03 Nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3825 CDF
04 Nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3848 CDF
05 Nov 2024	1 CDF = 0.0251 GMD	1 GMD = 39.7764 CDF
06 Nov 2024	1 CDF = 0.0251 GMD	1 GMD = 39.7748 CDF
07 Nov 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1135 CDF
08 Nov 2024	1 CDF = 0.025 GMD	1 GMD = 40.0724 CDF
09 Nov 2024	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
10 Nov 2024	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
11 Nov 2024	1 CDF = 0.0249 GMD	1 GMD = 40.0822 CDF
12 Nov 2024	1 CDF = 0.0249 GMD	1 GMD = 40.0824 CDF
13 Nov 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1275 CDF
14 Nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.352 CDF
15 Nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3663 CDF
16 Nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3519 CDF
17 Nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3519 CDF
18 Nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3519 CDF
19 Nov 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4225 CDF
20 Nov 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7101 CDF
21 Nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3522 CDF
22 Nov 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4226 CDF
23 Nov 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4364 CDF
24 Nov 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4364 CDF
25 Nov 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4367 CDF
26 Nov 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4226 CDF
27 Nov 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4367 CDF
28 Nov 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4227 CDF
29 Nov 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4227 CDF
30 Nov 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4364 CDF

Dec 2024

Date	CDF-GMD	GMD-CDF
01 Dec 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4364 CDF
02 Dec 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4365 CDF
03 Dec 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4227 CDF
04 Dec 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4226 CDF
05 Dec 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1525 CDF
06 Dec 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1415 CDF
07 Dec 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
08 Dec 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
09 Dec 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1548 CDF
10 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
11 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8749 CDF
12 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8611 CDF
13 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8611 CDF
14 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
15 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
16 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8608 CDF
17 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
18 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
19 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
20 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.861 CDF
21 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
22 Dec 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF

CDF-GMD and GMD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News