currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-GIP and GIP-CDF exchange rates - 2025

CDF-GIP and GIP-CDF exchange rates - 2025

CDF-GIP and GIP-CDF exchange rates

Check below the exchange rates for CDF-GIP and GIP-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0003 GIP
1 GIP = 3623.0741 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-GIPGIP-CDF
01 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.819 CDF
02 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.8188 CDF
03 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3622.0001 CDF
04 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3621.9292 CDF
05 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3621.9292 CDF
06 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3621.9215 CDF
07 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.8178 CDF
08 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.1878 CDF
09 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.8211 CDF
10 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.8214 CDF
11 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.8199 CDF
12 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.8199 CDF
13 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3475.6085 CDF
14 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3484.7541 CDF
15 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2604 CDF
16 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3439.8313 CDF
17 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2594 CDF
18 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2601 CDF
19 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2601 CDF
20 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2614 CDF
21 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2592 CDF
22 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2601 CDF
23 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3454.4018 CDF
24 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3455.6168 CDF
25 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3454.4001 CDF
26 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3454.4001 CDF
27 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3454.4005 CDF
28 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3454.4034 CDF
29 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3458.6589 CDF
30 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3454.4017 CDF
31 Jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3464.1139 CDF

Feb 2025

DateCDF-GIPGIP-CDF
01 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3464.1171 CDF
02 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3464.1171 CDF
03 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3464.117 CDF
04 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3460.473 CDF
05 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3460.4737 CDF
06 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3466.5415 CDF
07 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3460.4717 CDF
08 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3466.5417 CDF
09 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3466.5417 CDF
10 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3466.5437 CDF
11 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3484.7547 CDF
12 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3487.1841 CDF
13 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3571.1872 CDF
14 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3564.9648 CDF
15 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3566.2119 CDF
16 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3566.2119 CDF
17 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3566.2127 CDF
18 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3614.0677 CDF
19 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3619.0177 CDF
20 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3608.6206 CDF
21 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3627.0232 CDF
22 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3628.769 CDF
23 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3625.9914 CDF
24 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3625.8553 CDF
25 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3629.9567 CDF
26 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3633.0366 CDF
27 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3643.1954 CDF
28 Feb 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.7736 CDF

Mar 2025

DateCDF-GIPGIP-CDF
01 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3615.3773 CDF
02 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3611.8243 CDF
03 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3612.6263 CDF
04 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3647.4683 CDF
05 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3658.4932 CDF
06 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3698.3146 CDF
07 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3708.5902 CDF
08 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3712.7616 CDF
09 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3712.7616 CDF
10 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3713.0822 CDF
11 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3709.8697 CDF
12 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3721.8909 CDF
13 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3729.15 CDF
14 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3722.8403 CDF
15 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3714.7042 CDF
16 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3720.1328 CDF
17 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3721.4973 CDF
18 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3732.8554 CDF
19 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3733.4912 CDF
20 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3721.1443 CDF
21 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3724.3249 CDF
22 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3707.9427 CDF
23 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3713.8302 CDF
24 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3717.9492 CDF
25 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3712.0884 CDF
26 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3715.7309 CDF
27 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3699.1452 CDF
28 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3720.3018 CDF
29 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3717.3353 CDF
30 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3717.8878 CDF
31 Mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3718.3318 CDF

Apr 2025

DateCDF-GIPGIP-CDF
01 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3717.7617 CDF
02 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3703.6284 CDF
03 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3725.1005 CDF
04 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3766.9673 CDF
05 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3713.9457 CDF
06 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3709.3429 CDF
07 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3709.6925 CDF
08 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3654.1668 CDF
09 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3666.2075 CDF
10 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3671.5471 CDF
11 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3722.7671 CDF
12 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3751.0247 CDF
13 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3760.1777 CDF
14 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3751.3829 CDF
15 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3787.6126 CDF
16 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3800.7089 CDF
17 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3808.0416 CDF
18 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3813.6485 CDF
19 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3819.9132 CDF
20 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3822.4481 CDF
21 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3823.7881 CDF
22 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3849.8387 CDF
23 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3845.8331 CDF
24 Apr 2025 1 CDF = 0.0003 GIP 1 GIP = 3848.5069 CDF

CDF-GIP and GIP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats