> CDF-GIP and GIP-CDF exchange rates - 2024

CDF-GIP and GIP-CDF exchange rates - 2024

CDF-GIP and GIP-CDF exchange rates

Check below the exchange rates for CDF-GIP and GIP-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0003 GIP

1 GIP = 3594.5164 CDF

1Y 2Y 3Y

CDF to GIPGIP to CDF

Jan 2024

Date	CDF-GIP	GIP-CDF
01 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3407.2171 CDF
02 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3401.5271 CDF
03 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3385.159 CDF
04 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3387.5 CDF
05 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3407.4119 CDF
06 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3425.9702 CDF
07 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3422.7986 CDF
08 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3421.5508 CDF
09 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3426.7897 CDF
10 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3414.6246 CDF
11 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3417.3869 CDF
12 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3412.3969 CDF
13 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3441.3385 CDF
14 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3442.3231 CDF
15 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3442.7651 CDF
16 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3436.6918 CDF
17 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3416.6368 CDF
18 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3381.6662 CDF
19 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3376.7143 CDF
20 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3371.5634 CDF
21 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3379.2747 CDF
22 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3379.011 CDF
23 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3416.9795 CDF
24 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3405.056 CDF
25 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3430.148 CDF
26 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.4423 CDF
27 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3470.7057 CDF
28 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3467.0852 CDF
29 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3467.0014 CDF
30 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3480.6744 CDF
31 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3482.5794 CDF

Feb 2024

Date	CDF-GIP	GIP-CDF
01 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3488.3435 CDF
02 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3493.1445 CDF
03 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.0201 CDF
04 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3464.6715 CDF
05 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3465.1452 CDF
06 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3439.4634 CDF
07 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3456.6458 CDF
08 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3491.5106 CDF
09 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.7872 CDF
10 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.377 CDF
11 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.7906 CDF
12 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3462.1904 CDF
13 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3466.4861 CDF
14 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3457.2638 CDF
15 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3453.9518 CDF
16 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3458.5466 CDF
17 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3467.8828 CDF
18 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3471.191 CDF
19 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3470.9808 CDF
20 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3466.9931 CDF
21 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3508.0124 CDF
22 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3483.5842 CDF
23 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.9658 CDF
24 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3505.0456 CDF
25 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3504.41 CDF
26 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3501.7918 CDF
27 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3499.9393 CDF
28 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3515.4401 CDF
29 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3508.8166 CDF

Mar 2024

Date	CDF-GIP	GIP-CDF
01 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3492.9041 CDF
02 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3504.2449 CDF
03 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3504.9191 CDF
04 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3504.7701 CDF
05 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3517.7318 CDF
06 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3520.8346 CDF
07 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3533.5938 CDF
08 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3543.8097 CDF
09 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3559.3423 CDF
10 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3559.3423 CDF
11 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3559.6636 CDF
12 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3553.7116 CDF
13 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3541.378 CDF
14 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3544.8914 CDF
15 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3528.6064 CDF
16 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3528.9261 CDF
17 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3528.1095 CDF
18 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.1405 CDF
19 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3530.5044 CDF
20 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3540.1556 CDF
21 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3540.9445 CDF
22 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.0578 CDF
23 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3497.0621 CDF
24 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3497.1027 CDF
25 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3498.9989 CDF
26 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.6575 CDF
27 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.3594 CDF
28 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7243 CDF
29 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3543.5498 CDF
30 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3546.8865 CDF
31 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3544.4982 CDF

Apr 2024

Date	CDF-GIP	GIP-CDF
01 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3544.5707 CDF
02 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3587.4158 CDF
03 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3584.907 CDF
04 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3587.4173 CDF
05 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3584.2773 CDF
06 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3518.4287 CDF
07 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3518.4287 CDF
08 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3518.4265 CDF
09 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3499.6108 CDF
10 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.1198 CDF
11 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.1201 CDF
12 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.1215 CDF
13 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5008 CDF
14 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5008 CDF
15 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5007 CDF
16 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5014 CDF
17 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5017 CDF
18 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5013 CDF
19 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3495.4339 CDF
20 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1856 CDF
21 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1856 CDF
22 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1862 CDF
23 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.9081 CDF
24 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1864 CDF
25 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3481.727 CDF
26 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9577 CDF
27 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9578 CDF
28 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9578 CDF
29 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9596 CDF
30 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3489.2045 CDF

May 2024

Date	CDF-GIP	GIP-CDF
01 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9572 CDF
02 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3489.2024 CDF
03 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9598 CDF
04 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3469.2717 CDF
05 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3469.2717 CDF
06 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3469.2733 CDF
07 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1867 CDF
08 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9567 CDF
09 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9563 CDF
10 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9561 CDF
11 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9577 CDF
12 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9577 CDF
13 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3512.897 CDF
14 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3517.1498 CDF
15 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3517.149 CDF
16 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3518.4065 CDF
17 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3523.4316 CDF
18 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3523.4309 CDF
19 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3523.4309 CDF
20 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3523.4326 CDF
21 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3525.9448 CDF
22 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3519.6625 CDF
23 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3517.1501 CDF
24 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7126 CDF
25 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7142 CDF
26 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7142 CDF
27 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7134 CDF
28 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7124 CDF
29 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3548.5516 CDF
30 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3549.8109 CDF
31 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3548.554 CDF

Jun 2024

Date	CDF-GIP	GIP-CDF
01 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3549.8092 CDF
02 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3549.8092 CDF
03 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3549.8109 CDF
04 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3563.6258 CDF
05 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3561.1123 CDF
06 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3548.556 CDF
07 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3208 CDF
08 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3223 CDF
09 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3223 CDF
10 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3216 CDF
11 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3215 CDF
12 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3551.0661 CDF
13 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3605.9587 CDF
14 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.0443 CDF
15 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.0435 CDF
16 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.0435 CDF
17 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.043 CDF
18 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3632.4152 CDF
19 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3619.6688 CDF
20 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.043 CDF
21 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.8636 CDF
22 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3632.4145 CDF
23 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3632.4145 CDF
24 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3632.4127 CDF
25 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1597 CDF
26 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3638.789 CDF
27 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3638.7861 CDF
28 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1606 CDF
29 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1615 CDF
30 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1615 CDF

Jul 2024

Date	CDF-GIP	GIP-CDF
01 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1622 CDF
02 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.5348 CDF
03 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.5323 CDF
04 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1586 CDF
05 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1625 CDF
06 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3652.8091 CDF
07 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3652.8091 CDF
08 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3652.8087 CDF
09 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.534 CDF
10 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.5328 CDF
11 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3657.9065 CDF
12 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.5461 CDF
13 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3721.7339 CDF
14 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3721.3226 CDF
15 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3721.3267 CDF
16 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3685.6297 CDF
17 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3685.6268 CDF
18 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6531 CDF
19 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6504 CDF
20 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6536 CDF
21 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6536 CDF
22 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6522 CDF
23 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3673.948 CDF
24 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0747 CDF
25 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0712 CDF
26 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0752 CDF
27 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0734 CDF
28 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0734 CDF
29 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0751 CDF
30 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3721.31 CDF
31 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.5629 CDF

Aug 2024

Date	CDF-GIP	GIP-CDF
01 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0754 CDF
02 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.562 CDF
03 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3731.0512 CDF
04 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3731.0512 CDF
05 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3731.0487 CDF
06 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0718 CDF
07 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.5624 CDF
08 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.5628 CDF
09 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0745 CDF
10 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.3725 CDF
11 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.3725 CDF
12 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.3699 CDF
13 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3664.7676 CDF
14 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3686.4754 CDF
15 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3687.7612 CDF
16 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3686.4756 CDF
17 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3687.7634 CDF
18 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3687.7634 CDF
19 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3687.76 CDF
20 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3686.4765 CDF
21 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3692.9011 CDF
22 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3694.1823 CDF
23 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3692.898 CDF
24 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3622.2552 CDF
25 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3622.2552 CDF
26 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3622.2545 CDF
27 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3641.5201 CDF
28 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3654.3667 CDF
29 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3655.6518 CDF
30 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3660.7893 CDF
31 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.2175 CDF

Sep 2024

Date	CDF-GIP	GIP-CDF
01 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.2175 CDF
02 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.2186 CDF
03 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.2193 CDF
04 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3654.3647 CDF
05 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3649.2252 CDF
06 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3647.943 CDF
07 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.797 CDF
08 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.797 CDF
09 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.7968 CDF
10 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3647.9423 CDF
11 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3654.3668 CDF
12 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3686.4775 CDF
13 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3746.3144 CDF
14 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3791.5681 CDF
15 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3791.5681 CDF
16 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3791.5651 CDF
17 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3768.587 CDF
18 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.02 CDF
19 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3768.5871 CDF
20 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8965 CDF
21 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8992 CDF
22 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8992 CDF
23 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8968 CDF
24 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3768.5856 CDF
25 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.6747 CDF
26 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0198 CDF
27 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0189 CDF
28 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0197 CDF
29 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0197 CDF
30 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0185 CDF

Oct 2024

Date	CDF-GIP	GIP-CDF
01 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0191 CDF
02 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3765.3019 CDF
03 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3767.9135 CDF
04 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3768.5853 CDF
05 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.898 CDF
06 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.898 CDF
07 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8994 CDF
08 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3775.1499 CDF
09 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3775.1506 CDF
10 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3779.0889 CDF
11 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3775.1522 CDF
12 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3779.091 CDF
13 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3761.2593 CDF
14 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3761.2611 CDF
15 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3761.2618 CDF
16 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3711.5974 CDF
17 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.1323 CDF
18 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.1314 CDF
19 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.4424 CDF
20 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.4424 CDF
21 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.4414 CDF
22 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.1351 CDF
23 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6695 CDF
24 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6677 CDF
25 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6684 CDF
26 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6663 CDF
27 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6663 CDF
28 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.668 CDF
29 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3803.0832 CDF
30 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3803.083 CDF
31 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3800.4665 CDF

Nov 2024

Date	CDF-GIP	GIP-CDF
01 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3773.6721 CDF
02 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3773.6802 CDF
03 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3773.6802 CDF
04 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3773.6092 CDF
05 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3716.8253 CDF
06 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3716.8281 CDF
07 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3748.1931 CDF
08 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3744.271 CDF
09 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3745.5781 CDF
10 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3745.5781 CDF
11 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3745.5772 CDF
12 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3745.5769 CDF
14 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.7198 CDF
15 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3630.9875 CDF

CDF-GIP and GIP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News