CDF-GIP and GIP-CDF exchange rates for 2024

Date	CDF-GIP	GIP-CDF
01 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3407.2171 CDF
02 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3401.5271 CDF
03 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3385.159 CDF
04 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3387.5 CDF
05 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3407.4119 CDF
06 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3425.9702 CDF
07 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3422.7986 CDF
08 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3421.5508 CDF
09 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3426.7897 CDF
10 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3414.6246 CDF
11 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3417.3869 CDF
12 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3412.3969 CDF
13 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3441.3385 CDF
14 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3442.3231 CDF
15 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3442.7651 CDF
16 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3436.6918 CDF
17 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3416.6368 CDF
18 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3381.6662 CDF
19 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3376.7143 CDF
20 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3371.5634 CDF
21 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3379.2747 CDF
22 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3379.011 CDF
23 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3416.9795 CDF
24 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3405.056 CDF
25 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3430.148 CDF
26 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.4423 CDF
27 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3470.7057 CDF
28 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3467.0852 CDF
29 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3467.0014 CDF
30 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3480.6744 CDF
31 Jan 2024	1 CDF = 0.0003 GIP	1 GIP = 3482.5794 CDF

Date	CDF-GIP	GIP-CDF
01 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3488.3435 CDF
02 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3493.1445 CDF
03 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.0201 CDF
04 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3464.6715 CDF
05 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3465.1452 CDF
06 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3439.4634 CDF
07 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3456.6458 CDF
08 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3491.5106 CDF
09 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.7872 CDF
10 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.377 CDF
11 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.7906 CDF
12 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3462.1904 CDF
13 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3466.4861 CDF
14 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3457.2638 CDF
15 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3453.9518 CDF
16 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3458.5466 CDF
17 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3467.8828 CDF
18 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3471.191 CDF
19 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3470.9808 CDF
20 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3466.9931 CDF
21 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3508.0124 CDF
22 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3483.5842 CDF
23 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.9658 CDF
24 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3505.0456 CDF
25 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3504.41 CDF
26 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3501.7918 CDF
27 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3499.9393 CDF
28 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3515.4401 CDF
29 Feb 2024	1 CDF = 0.0003 GIP	1 GIP = 3508.8166 CDF

Date	CDF-GIP	GIP-CDF
01 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3492.9041 CDF
02 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3504.2449 CDF
03 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3504.9191 CDF
04 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3504.7701 CDF
05 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3517.7318 CDF
06 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3520.8346 CDF
07 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3533.5938 CDF
08 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3543.8097 CDF
09 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3559.3423 CDF
10 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3559.3423 CDF
11 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3559.6636 CDF
12 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3553.7116 CDF
13 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3541.378 CDF
14 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3544.8914 CDF
15 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3528.6064 CDF
16 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3528.9261 CDF
17 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3528.1095 CDF
18 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.1405 CDF
19 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3530.5044 CDF
20 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3540.1556 CDF
21 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3540.9445 CDF
22 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.0578 CDF
23 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3497.0621 CDF
24 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3497.1027 CDF
25 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3498.9989 CDF
26 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.6575 CDF
27 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.3594 CDF
28 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7243 CDF
29 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3543.5498 CDF
30 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3546.8865 CDF
31 Mar 2024	1 CDF = 0.0003 GIP	1 GIP = 3544.4982 CDF

Date	CDF-GIP	GIP-CDF
01 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3544.5707 CDF
02 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3587.4158 CDF
03 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3584.907 CDF
04 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3587.4173 CDF
05 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3584.2773 CDF
06 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3518.4287 CDF
07 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3518.4287 CDF
08 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3518.4265 CDF
09 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3499.6108 CDF
10 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.1198 CDF
11 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.1201 CDF
12 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.1215 CDF
13 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5008 CDF
14 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5008 CDF
15 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5007 CDF
16 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5014 CDF
17 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5017 CDF
18 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5013 CDF
19 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3495.4339 CDF
20 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1856 CDF
21 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1856 CDF
22 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1862 CDF
23 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.9081 CDF
24 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1864 CDF
25 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3481.727 CDF
26 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9577 CDF
27 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9578 CDF
28 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9578 CDF
29 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9596 CDF
30 Apr 2024	1 CDF = 0.0003 GIP	1 GIP = 3489.2045 CDF

Date	CDF-GIP	GIP-CDF
01 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9572 CDF
02 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3489.2024 CDF
03 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9598 CDF
04 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3469.2717 CDF
05 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3469.2717 CDF
06 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3469.2733 CDF
07 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1867 CDF
08 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9567 CDF
09 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9563 CDF
10 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9561 CDF
11 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9577 CDF
12 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9577 CDF
13 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3512.897 CDF
14 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3517.1498 CDF
15 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3517.149 CDF
16 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3518.4065 CDF
17 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3523.4316 CDF
18 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3523.4309 CDF
19 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3523.4309 CDF
20 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3523.4326 CDF
21 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3525.9448 CDF
22 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3519.6625 CDF
23 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3517.1501 CDF
24 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7126 CDF
25 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7142 CDF
26 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7142 CDF
27 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7134 CDF
28 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7124 CDF
29 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3548.5516 CDF
30 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3549.8109 CDF
31 May 2024	1 CDF = 0.0003 GIP	1 GIP = 3548.554 CDF

Date	CDF-GIP	GIP-CDF
01 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3549.8092 CDF
02 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3549.8092 CDF
03 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3549.8109 CDF
04 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3563.6258 CDF
05 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3561.1123 CDF
06 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3548.556 CDF
07 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3208 CDF
08 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3223 CDF
09 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3223 CDF
10 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3216 CDF
11 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3215 CDF
12 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3551.0661 CDF
13 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3605.9587 CDF
14 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.0443 CDF
15 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.0435 CDF
16 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.0435 CDF
17 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.043 CDF
18 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3632.4152 CDF
19 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3619.6688 CDF
20 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.043 CDF
21 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.8636 CDF
22 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3632.4145 CDF
23 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3632.4145 CDF
24 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3632.4127 CDF
25 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1597 CDF
26 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3638.789 CDF
27 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3638.7861 CDF
28 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1606 CDF
29 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1615 CDF
30 Jun 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1615 CDF

Date	CDF-GIP	GIP-CDF
01 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1622 CDF
02 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.5348 CDF
03 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.5323 CDF
04 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1586 CDF
05 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1625 CDF
06 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3652.8091 CDF
07 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3652.8091 CDF
08 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3652.8087 CDF
09 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.534 CDF
10 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.5328 CDF
11 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3657.9065 CDF
12 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.5461 CDF
13 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3721.7339 CDF
14 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3721.3226 CDF
15 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3721.3267 CDF
16 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3685.6297 CDF
17 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3685.6268 CDF
18 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6531 CDF
19 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6504 CDF
20 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6536 CDF
21 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6536 CDF
22 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6522 CDF
23 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3673.948 CDF
24 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0747 CDF
25 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0712 CDF
26 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0752 CDF
27 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0734 CDF
28 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0734 CDF
29 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0751 CDF
30 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3721.31 CDF
31 Jul 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.5629 CDF

Date	CDF-GIP	GIP-CDF
01 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0754 CDF
02 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.562 CDF
03 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3731.0512 CDF
04 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3731.0512 CDF
05 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3731.0487 CDF
06 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0718 CDF
07 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.5624 CDF
08 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.5628 CDF
09 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0745 CDF
10 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.3725 CDF
11 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.3725 CDF
12 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.3699 CDF
13 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3664.7676 CDF
14 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3686.4754 CDF
15 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3687.7612 CDF
16 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3686.4756 CDF
17 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3687.7634 CDF
18 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3687.7634 CDF
19 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3687.76 CDF
20 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3686.4765 CDF
21 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3692.9011 CDF
22 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3694.1823 CDF
23 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3692.898 CDF
24 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3622.2552 CDF
25 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3622.2552 CDF
26 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3622.2545 CDF
27 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3641.5201 CDF
28 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3654.3667 CDF
29 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3655.6518 CDF
30 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3660.7893 CDF
31 Aug 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.2175 CDF

Date	CDF-GIP	GIP-CDF
01 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.2175 CDF
02 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.2186 CDF
03 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.2193 CDF
04 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3654.3647 CDF
05 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3649.2252 CDF
06 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3647.943 CDF
07 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.797 CDF
08 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.797 CDF
09 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.7968 CDF
10 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3647.9423 CDF
11 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3654.3668 CDF
12 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3686.4775 CDF
13 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3746.3144 CDF
14 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3791.5681 CDF
15 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3791.5681 CDF
16 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3791.5651 CDF
17 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3768.587 CDF
18 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.02 CDF
19 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3768.5871 CDF
20 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8965 CDF
21 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8992 CDF
22 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8992 CDF
23 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8968 CDF
24 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3768.5856 CDF
25 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.6747 CDF
26 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0198 CDF
27 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0189 CDF
28 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0197 CDF
29 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0197 CDF
30 Sep 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0185 CDF

Date	CDF-GIP	GIP-CDF
01 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0191 CDF
02 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3765.3019 CDF
03 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3767.9135 CDF
04 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3768.5853 CDF
05 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.898 CDF
06 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.898 CDF
07 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8994 CDF
08 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3775.1499 CDF
09 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3775.1506 CDF
10 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3779.0889 CDF
11 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3775.1522 CDF
12 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3779.091 CDF
13 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3761.2593 CDF
14 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3761.2611 CDF
15 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3761.2618 CDF
16 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3711.5974 CDF
17 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.1323 CDF
18 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.1314 CDF
19 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.4424 CDF
20 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.4424 CDF
21 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.4414 CDF
22 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.1351 CDF
23 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6695 CDF
24 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6677 CDF
25 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6684 CDF
26 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6663 CDF
27 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6663 CDF
28 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.668 CDF
29 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3803.0832 CDF
30 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3803.083 CDF
31 Oct 2024	1 CDF = 0.0003 GIP	1 GIP = 3800.4665 CDF

Date	CDF-GIP	GIP-CDF
01 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3773.6721 CDF
02 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3773.6802 CDF
03 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3773.6802 CDF
04 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3773.6092 CDF
05 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3716.8253 CDF
06 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3716.8281 CDF
07 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3748.1931 CDF
08 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3744.271 CDF
09 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3745.5781 CDF
10 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3745.5781 CDF
11 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3745.5772 CDF
12 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3745.5769 CDF
14 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.7198 CDF
15 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3630.9869 CDF
16 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.7218 CDF
17 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.7218 CDF
18 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.7184 CDF
19 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0534 CDF
20 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0548 CDF
21 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.7221 CDF
22 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0537 CDF
23 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3637.3238 CDF
24 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3637.3238 CDF
25 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3637.3215 CDF
26 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0551 CDF
27 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3637.3201 CDF
28 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0568 CDF
29 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0556 CDF
30 Nov 2024	1 CDF = 0.0003 GIP	1 GIP = 3637.3215 CDF

Date	CDF-GIP	GIP-CDF
01 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3637.3215 CDF
02 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3637.3207 CDF
03 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0551 CDF
04 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0532 CDF
05 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3637.3211 CDF
06 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0533 CDF
07 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3637.3218 CDF
08 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3637.3218 CDF
09 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3637.3198 CDF
10 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0542 CDF
11 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3637.3221 CDF
12 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0567 CDF
13 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3628.9781 CDF
14 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3623.821 CDF
15 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3623.821 CDF
16 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3623.8198 CDF
17 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3623.8181 CDF
18 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3623.819 CDF
19 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3623.8189 CDF
20 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3623.818 CDF
21 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3623.8223 CDF
22 Dec 2024	1 CDF = 0.0003 GIP	1 GIP = 3623.8223 CDF

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

CDF-GIP and GIP-CDF exchange rates - 2024

CDF-GIP and GIP-CDF exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

CDF-GIP and GIP-CDF exchange rates info