currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-GHS and GHS-CDF exchange rates - 2025

CDF-GHS and GHS-CDF exchange rates - 2025

CDF-GHS and GHS-CDF exchange rates

Check below the exchange rates for CDF-GHS and GHS-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0053 GHS
1 GHS = 187.2552 CDF
1Y 2Y 3Y
CDF to GHSGHS to CDF
0.0054 Date: 4/4 0.0054 Date: 4/3 0.0054 Date: 4/2 0.0054 Date: 4/1 0.0054 Date: 3/31 0.0054 Date: 3/30 0.0054 Date: 3/29 0.0054 Date: 3/28 0.0054 Date: 3/27 0.0054 Date: 3/26 0.0054 Date: 3/25 0.0054 Date: 3/24 0.0054 Date: 3/23 0.0054 Date: 3/22 0.0054 Date: 3/21 0.0054 Date: 3/20 0.0054 Date: 3/19 0.0054 Date: 3/18 0.0054 Date: 3/17 0.0054 Date: 3/16 0.0054 Date: 3/15 0.0054 Date: 3/14 0.0054 Date: 3/13 0.0054 Date: 3/12 0.0054 Date: 3/11 0.0054 Date: 3/10 0.0054 Date: 3/9 0.0054 Date: 3/8 0.0054 Date: 3/7 0.0054 Date: 3/6 0.0054 Date: 3/5 0.0054 Date: 3/4 0.0054 Date: 3/3 0.0054 Date: 3/2 0.0054 Date: 3/1 0.0054 Date: 2/28 0.0054 Date: 2/27 0.0054 Date: 2/26 0.0054 Date: 2/25 0.0054 Date: 2/24 0.0054 Date: 2/23 0.0054 Date: 2/22 0.0054 Date: 2/21 0.0054 Date: 2/20 0.0054 Date: 2/19 0.0054 Date: 2/18 0.0054 Date: 2/17 0.0054 Date: 2/16 0.0054 Date: 2/15 0.0054 Date: 2/14 0.0054 Date: 2/13 0.0054 Date: 2/12 0.0054 Date: 2/11 0.0054 Date: 2/10 0.0054 Date: 2/9 0.0054 Date: 2/8 0.0054 Date: 2/7 0.0054 Date: 2/6 0.0054 Date: 2/5 0.0054 Date: 2/4 0.0054 Date: 2/3 0.0054 Date: 2/2 0.0054 Date: 2/1 0.0054 Date: 1/31 0.0054 Date: 1/30 0.0054 Date: 1/29 0.0054 Date: 1/28 0.0053 Date: 1/27 0.0053 Date: 1/26 0.0053 Date: 1/25 0.0053 Date: 1/24 0.0053 Date: 1/23 0.0053 Date: 1/22 0.0053 Date: 1/21 0.0053 Date: 1/20 0.0053 Date: 1/19 0.0053 Date: 1/18 0.0053 Date: 1/17 0.0053 Date: 1/16 0.0052 Date: 1/15 0.0052 Date: 1/14 0.0052 Date: 1/13 0.0052 Date: 1/12 0.0052 Date: 1/11 0.0051 Date: 1/10 0.0051 Date: 1/9 0.0051 Date: 1/8 0.0051 Date: 1/7 0.0051 Date: 1/6 0.0051 Date: 1/5 0.0051 Date: 1/4 0.0051 Date: 1/3 0.0051 Date: 1/2 0.0051 Date: 1/1 0.0054 Date: 4/4 0.0054 Date: 4/3 0.0054 Date: 4/2 0.0054 Date: 4/1 0.0054 Date: 3/31 0.0054 Date: 3/30 0.0054 Date: 3/29 0.0054 Date: 3/28 0.0054 Date: 3/27 0.0054 Date: 3/26 0.0054 Date: 3/25 0.0054 Date: 3/24 0.0054 Date: 3/23 0.0054 Date: 3/22 0.0054 Date: 3/21 0.0054 Date: 3/20 0.0054 Date: 3/19 0.0054 Date: 3/18 0.0054 Date: 3/17 0.0054 Date: 3/16 0.0054 Date: 3/15 0.0054 Date: 3/14 0.0054 Date: 3/13 0.0054 Date: 3/12 0.0054 Date: 3/11 0.0054 Date: 3/10 0.0054 Date: 3/9 0.0054 Date: 3/8 0.0054 Date: 3/7 0.0054 Date: 3/6 0.0054 Date: 3/5 0.0054 Date: 3/4 0.0054 Date: 3/3 0.0054 Date: 3/2 0.0054 Date: 3/1 0.0054 Date: 2/28 0.0054 Date: 2/27 0.0054 Date: 2/26 0.0054 Date: 2/25 0.0054 Date: 2/24 0.0054 Date: 2/23 0.0054 Date: 2/22 0.0054 Date: 2/21 0.0054 Date: 2/20 0.0054 Date: 2/19 0.0054 Date: 2/18 0.0054 Date: 2/17 0.0054 Date: 2/16 0.0054 Date: 2/15 0.0054 Date: 2/14 0.0054 Date: 2/13 0.0054 Date: 2/12 0.0054 Date: 2/11 0.0054 Date: 2/10 0.0054 Date: 2/9 0.0054 Date: 2/8 0.0054 Date: 2/7 0.0054 Date: 2/6 0.0054 Date: 2/5 0.0054 Date: 2/4 0.0054 Date: 2/3 0.0054 Date: 2/2 0.0054 Date: 2/1 0.0054 Date: 1/31 0.0054 Date: 1/30 0.0054 Date: 1/29 0.0054 Date: 1/28 0.0053 Date: 1/27 0.0053 Date: 1/26 0.0053 Date: 1/25 0.0053 Date: 1/24 0.0053 Date: 1/23 0.0053 Date: 1/22 0.0053 Date: 1/21 0.0053 Date: 1/20 0.0053 Date: 1/19 0.0053 Date: 1/18 0.0053 Date: 1/17 0.0053 Date: 1/16 0.0052 Date: 1/15 0.0052 Date: 1/14 0.0052 Date: 1/13 0.0052 Date: 1/12 0.0052 Date: 1/11 0.0051 Date: 1/10 0.0051 Date: 1/9 0.0051 Date: 1/8 0.0051 Date: 1/7 0.0051 Date: 1/6 0.0051 Date: 1/5 0.0051 Date: 1/4 0.0051 Date: 1/3 0.0051 Date: 1/2 0.0051 Date: 1/1

Jan 2025

DateCDF-GHSGHS-CDF
01 Jan 2025 1 CDF = 0.0051 GHS 1 GHS = 195.3558 CDF
02 Jan 2025 1 CDF = 0.0051 GHS 1 GHS = 195.2896 CDF
03 Jan 2025 1 CDF = 0.0051 GHS 1 GHS = 195.0878 CDF
04 Jan 2025 1 CDF = 0.0051 GHS 1 GHS = 195.4498 CDF
05 Jan 2025 1 CDF = 0.0051 GHS 1 GHS = 195.4498 CDF
06 Jan 2025 1 CDF = 0.0051 GHS 1 GHS = 194.2827 CDF
07 Jan 2025 1 CDF = 0.0051 GHS 1 GHS = 194.7574 CDF
08 Jan 2025 1 CDF = 0.0051 GHS 1 GHS = 194.7295 CDF
09 Jan 2025 1 CDF = 0.0051 GHS 1 GHS = 194.5968 CDF
10 Jan 2025 1 CDF = 0.0051 GHS 1 GHS = 194.5801 CDF
11 Jan 2025 1 CDF = 0.0052 GHS 1 GHS = 193.7227 CDF
12 Jan 2025 1 CDF = 0.0052 GHS 1 GHS = 193.7227 CDF
13 Jan 2025 1 CDF = 0.0052 GHS 1 GHS = 193.842 CDF
14 Jan 2025 1 CDF = 0.0052 GHS 1 GHS = 193.3616 CDF
15 Jan 2025 1 CDF = 0.0052 GHS 1 GHS = 191.2655 CDF
16 Jan 2025 1 CDF = 0.0053 GHS 1 GHS = 190.0172 CDF
17 Jan 2025 1 CDF = 0.0053 GHS 1 GHS = 190.2099 CDF
18 Jan 2025 1 CDF = 0.0053 GHS 1 GHS = 190.2709 CDF
19 Jan 2025 1 CDF = 0.0053 GHS 1 GHS = 190.2709 CDF
20 Jan 2025 1 CDF = 0.0053 GHS 1 GHS = 190.005 CDF
21 Jan 2025 1 CDF = 0.0053 GHS 1 GHS = 188.3678 CDF
22 Jan 2025 1 CDF = 0.0053 GHS 1 GHS = 188.3701 CDF
23 Jan 2025 1 CDF = 0.0053 GHS 1 GHS = 187.6841 CDF
24 Jan 2025 1 CDF = 0.0053 GHS 1 GHS = 187.1791 CDF
25 Jan 2025 1 CDF = 0.0053 GHS 1 GHS = 187.5159 CDF
26 Jan 2025 1 CDF = 0.0053 GHS 1 GHS = 187.5159 CDF
27 Jan 2025 1 CDF = 0.0053 GHS 1 GHS = 187.1771 CDF
28 Jan 2025 1 CDF = 0.0054 GHS 1 GHS = 186.528 CDF
29 Jan 2025 1 CDF = 0.0054 GHS 1 GHS = 186.364 CDF
30 Jan 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0478 CDF
31 Jan 2025 1 CDF = 0.0054 GHS 1 GHS = 186.5413 CDF

Feb 2025

DateCDF-GHSGHS-CDF
01 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 186.5413 CDF
02 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 186.2313 CDF
03 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 186.8588 CDF
04 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.0842 CDF
05 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 184.9977 CDF
06 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3379 CDF
07 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 184.3288 CDF
08 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 183.9527 CDF
09 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 183.9527 CDF
10 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 184.5113 CDF
11 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.684 CDF
12 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.8531 CDF
13 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 186.2116 CDF
14 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3658 CDF
15 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0428 CDF
16 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0428 CDF
17 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4883 CDF
18 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 184.7728 CDF
19 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2454 CDF
20 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2353 CDF
21 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 184.7031 CDF
22 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 184.7914 CDF
23 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 184.7914 CDF
24 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2066 CDF
25 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.439 CDF
26 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4213 CDF
27 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2164 CDF
28 Feb 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1724 CDF

Mar 2025

DateCDF-GHSGHS-CDF
01 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1662 CDF
02 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.8577 CDF
03 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.7407 CDF
04 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1471 CDF
05 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.74 CDF
06 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5449 CDF
07 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4521 CDF
08 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.475 CDF
09 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2586 CDF
10 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0522 CDF
11 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4166 CDF
12 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3556 CDF
13 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5617 CDF
14 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5186 CDF
15 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.9865 CDF
16 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 186.2356 CDF
17 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4925 CDF
18 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5203 CDF
19 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5098 CDF
20 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1802 CDF
21 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2363 CDF
22 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.9374 CDF
23 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0514 CDF
24 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 186.052 CDF
25 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4129 CDF
26 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.0548 CDF
27 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2845 CDF
28 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1629 CDF
29 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3286 CDF
30 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.8906 CDF
31 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.317 CDF

Apr 2025

DateCDF-GHSGHS-CDF
01 Apr 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2252 CDF
02 Apr 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4134 CDF
03 Apr 2025 1 CDF = 0.0054 GHS 1 GHS = 185.239 CDF
04 Apr 2025 1 CDF = 0.0054 GHS 1 GHS = 185.7838 CDF

CDF-GHS and GHS-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats