CurrencyStats247

> Exchange Rates

> CDF-GHS and GHS-CDF exchange rates - 2024

CDF-GHS and GHS-CDF exchange rates - 2024

CDF-GHS and GHS-CDF exchange rates

Check below the exchange rates for CDF-GHS and GHS-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0051 GHS

1 GHS = 194.9003 CDF

1Y 2Y 3Y

CDF to GHSGHS to CDF

Jan 2024

Date	CDF-GHS	GHS-CDF
01 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 223.027 CDF
02 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 223.8751 CDF
03 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 224.4738 CDF
04 Jan 2024	1 CDF = 0.0044 GHS	1 GHS = 224.9433 CDF
05 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 224.7018 CDF
06 Jan 2024	1 CDF = 0.0044 GHS	1 GHS = 226.0091 CDF
07 Jan 2024	1 CDF = 0.0044 GHS	1 GHS = 226.0091 CDF
08 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 224.6532 CDF
09 Jan 2024	1 CDF = 0.0044 GHS	1 GHS = 225.4266 CDF
10 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 224.3313 CDF
11 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 224.2867 CDF
12 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 224.1935 CDF
13 Jan 2024	1 CDF = 0.0044 GHS	1 GHS = 225.8858 CDF
14 Jan 2024	1 CDF = 0.0044 GHS	1 GHS = 225.8858 CDF
15 Jan 2024	1 CDF = 0.0044 GHS	1 GHS = 225.2193 CDF
16 Jan 2024	1 CDF = 0.0044 GHS	1 GHS = 224.966 CDF
17 Jan 2024	1 CDF = 0.0044 GHS	1 GHS = 224.9976 CDF
18 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 222.4946 CDF
19 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 219.8666 CDF
20 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 220.398 CDF
21 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 220.398 CDF
22 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 220.8254 CDF
23 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 222.1926 CDF
24 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 222.3658 CDF
25 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 221.1209 CDF
26 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 220.4664 CDF
27 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 220.3748 CDF
28 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 220.3748 CDF
29 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 221.1135 CDF
30 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 222.3302 CDF
31 Jan 2024	1 CDF = 0.0045 GHS	1 GHS = 222.3854 CDF

Feb 2024

Date	CDF-GHS	GHS-CDF
01 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 222.5542 CDF
02 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 221.7623 CDF
03 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 221.1409 CDF
04 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 221.1409 CDF
05 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 221.6092 CDF
06 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 222.3862 CDF
07 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 221.9419 CDF
08 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 222.5072 CDF
09 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 221.2533 CDF
10 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 221.2769 CDF
11 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 221.2769 CDF
12 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.3514 CDF
13 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.919 CDF
14 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.3176 CDF
15 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.9711 CDF
16 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.4399 CDF
17 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.9233 CDF
18 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.9227 CDF
19 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.6087 CDF
20 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.3908 CDF
21 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 221.6624 CDF
22 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.8153 CDF
23 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.6715 CDF
24 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.5102 CDF
25 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.5102 CDF
26 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 220.3676 CDF
27 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 219.9868 CDF
28 Feb 2024	1 CDF = 0.0045 GHS	1 GHS = 219.8591 CDF
29 Feb 2024	1 CDF = 0.0046 GHS	1 GHS = 218.8696 CDF

Mar 2024

Date	CDF-GHS	GHS-CDF
01 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 217.8081 CDF
02 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 218.828 CDF
03 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 218.828 CDF
04 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 218.028 CDF
05 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 217.198 CDF
06 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 217.2643 CDF
07 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 217.3253 CDF
08 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 216.3404 CDF
09 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 216.6265 CDF
10 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 216.6265 CDF
11 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 216.3614 CDF
12 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 216.5162 CDF
13 Mar 2024	1 CDF = 0.0046 GHS	1 GHS = 215.2312 CDF
14 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 214.6686 CDF
15 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 214.3178 CDF
16 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 214.4196 CDF
17 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 214.4196 CDF
18 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 214.739 CDF
19 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 213.006 CDF
20 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 213.9113 CDF
21 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 213.7079 CDF
22 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 213.5953 CDF
23 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 213.5954 CDF
24 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 213.5954 CDF
25 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 211.0707 CDF
26 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 210.5953 CDF
27 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 211.6893 CDF
28 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 211.1528 CDF
29 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 211.7046 CDF
30 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 212.1686 CDF
31 Mar 2024	1 CDF = 0.0047 GHS	1 GHS = 212.1686 CDF

Apr 2024

Date	CDF-GHS	GHS-CDF
01 Apr 2024	1 CDF = 0.0047 GHS	1 GHS = 211.9766 CDF
02 Apr 2024	1 CDF = 0.0046 GHS	1 GHS = 215.8499 CDF
03 Apr 2024	1 CDF = 0.0047 GHS	1 GHS = 214.2288 CDF
04 Apr 2024	1 CDF = 0.0047 GHS	1 GHS = 214.2633 CDF
05 Apr 2024	1 CDF = 0.0047 GHS	1 GHS = 213.2563 CDF
06 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 209.6215 CDF
07 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 209.6215 CDF
08 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 209.2204 CDF
09 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 208.2089 CDF
10 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 208.1492 CDF
11 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 207.566 CDF
12 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 207.6882 CDF
13 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 207.4289 CDF
14 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 207.9349 CDF
15 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 207.5402 CDF
16 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 207.8424 CDF
17 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 207.5957 CDF
18 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 207.293 CDF
19 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 208.6033 CDF
20 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 208.9991 CDF
21 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 208.9991 CDF
22 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 208.3719 CDF
23 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 208.6952 CDF
24 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 207.7448 CDF
25 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 206.6411 CDF
26 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 206.8302 CDF
27 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 206.2088 CDF
28 Apr 2024	1 CDF = 0.0048 GHS	1 GHS = 206.2088 CDF
29 Apr 2024	1 CDF = 0.0049 GHS	1 GHS = 205.9199 CDF
30 Apr 2024	1 CDF = 0.0049 GHS	1 GHS = 205.1115 CDF

May 2024

Date	CDF-GHS	GHS-CDF
01 May 2024	1 CDF = 0.0049 GHS	1 GHS = 204.3883 CDF
02 May 2024	1 CDF = 0.0049 GHS	1 GHS = 204.8442 CDF
03 May 2024	1 CDF = 0.0049 GHS	1 GHS = 204.1626 CDF
04 May 2024	1 CDF = 0.0049 GHS	1 GHS = 203.5563 CDF
05 May 2024	1 CDF = 0.0049 GHS	1 GHS = 203.5563 CDF
06 May 2024	1 CDF = 0.005 GHS	1 GHS = 201.7954 CDF
07 May 2024	1 CDF = 0.0049 GHS	1 GHS = 202.9295 CDF
08 May 2024	1 CDF = 0.005 GHS	1 GHS = 201.6848 CDF
09 May 2024	1 CDF = 0.005 GHS	1 GHS = 200.6838 CDF
10 May 2024	1 CDF = 0.005 GHS	1 GHS = 200.0107 CDF
11 May 2024	1 CDF = 0.005 GHS	1 GHS = 200.0108 CDF
12 May 2024	1 CDF = 0.005 GHS	1 GHS = 200.1843 CDF
13 May 2024	1 CDF = 0.005 GHS	1 GHS = 199.3465 CDF
14 May 2024	1 CDF = 0.0051 GHS	1 GHS = 197.9016 CDF
15 May 2024	1 CDF = 0.0051 GHS	1 GHS = 196.5174 CDF
16 May 2024	1 CDF = 0.0051 GHS	1 GHS = 196.1422 CDF
17 May 2024	1 CDF = 0.0051 GHS	1 GHS = 196.1708 CDF
18 May 2024	1 CDF = 0.0051 GHS	1 GHS = 197.1861 CDF
19 May 2024	1 CDF = 0.0051 GHS	1 GHS = 197.1861 CDF
20 May 2024	1 CDF = 0.0051 GHS	1 GHS = 194.6477 CDF
21 May 2024	1 CDF = 0.0051 GHS	1 GHS = 194.225 CDF
22 May 2024	1 CDF = 0.0052 GHS	1 GHS = 193.1249 CDF
23 May 2024	1 CDF = 0.0052 GHS	1 GHS = 192.4317 CDF
24 May 2024	1 CDF = 0.0052 GHS	1 GHS = 193.0452 CDF
25 May 2024	1 CDF = 0.0052 GHS	1 GHS = 193.3579 CDF
26 May 2024	1 CDF = 0.0052 GHS	1 GHS = 193.3579 CDF
27 May 2024	1 CDF = 0.0052 GHS	1 GHS = 192.0691 CDF
28 May 2024	1 CDF = 0.0052 GHS	1 GHS = 192.1011 CDF
29 May 2024	1 CDF = 0.0052 GHS	1 GHS = 192.6405 CDF
30 May 2024	1 CDF = 0.0052 GHS	1 GHS = 191.5857 CDF
31 May 2024	1 CDF = 0.0052 GHS	1 GHS = 191.6112 CDF

Jun 2024

Date	CDF-GHS	GHS-CDF
01 Jun 2024	1 CDF = 0.0052 GHS	1 GHS = 191.7347 CDF
02 Jun 2024	1 CDF = 0.0052 GHS	1 GHS = 191.7347 CDF
03 Jun 2024	1 CDF = 0.0052 GHS	1 GHS = 190.7427 CDF
04 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 190.4291 CDF
05 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 190.1817 CDF
06 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 189.4969 CDF
07 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 190.1309 CDF
08 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 188.8738 CDF
09 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 188.8738 CDF
10 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 189.9319 CDF
11 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 188.261 CDF
12 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 188.791 CDF
13 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 188.3453 CDF
14 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 189.0639 CDF
15 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 189.4694 CDF
16 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 189.4694 CDF
17 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 189.7287 CDF
18 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 189.3366 CDF
19 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 188.0536 CDF
20 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 187.8183 CDF
21 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 188.0134 CDF
22 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 188.5118 CDF
23 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 188.5118 CDF
24 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 187.4919 CDF
25 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 188.0697 CDF
26 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 187.1748 CDF
27 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 187.1361 CDF
28 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 187.5584 CDF
29 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 187.5584 CDF
30 Jun 2024	1 CDF = 0.0053 GHS	1 GHS = 187.716 CDF

Jul 2024

Date	CDF-GHS	GHS-CDF
01 Jul 2024	1 CDF = 0.0053 GHS	1 GHS = 186.9261 CDF
02 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 186.6517 CDF
03 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 186.6595 CDF
04 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 185.6653 CDF
05 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 185.6959 CDF
06 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 186.5823 CDF
07 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 186.5823 CDF
08 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 186.4139 CDF
09 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 185.9672 CDF
10 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 186.3705 CDF
11 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 186.5259 CDF
12 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 186.4174 CDF
13 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 186.076 CDF
14 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 186.7357 CDF
15 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 186.2394 CDF
16 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 183.771 CDF
17 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 184.231 CDF
18 Jul 2024	1 CDF = 0.0055 GHS	1 GHS = 183.3687 CDF
19 Jul 2024	1 CDF = 0.0055 GHS	1 GHS = 183.4756 CDF
20 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 183.5355 CDF
21 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 183.5355 CDF
22 Jul 2024	1 CDF = 0.0055 GHS	1 GHS = 183.1148 CDF
23 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 183.5648 CDF
24 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 184.7964 CDF
25 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 184.8036 CDF
26 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 184.8603 CDF
27 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 185.1175 CDF
28 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 185.1175 CDF
29 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 184.7888 CDF
30 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 184.5616 CDF
31 Jul 2024	1 CDF = 0.0054 GHS	1 GHS = 184.624 CDF

Aug 2024

Date	CDF-GHS	GHS-CDF
01 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 184.403 CDF
02 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 184.6572 CDF
03 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 186.5564 CDF
04 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 186.5564 CDF
05 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 184.9879 CDF
06 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 184.4205 CDF
07 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 184.1287 CDF
08 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 184.121 CDF
09 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 183.9607 CDF
10 Aug 2024	1 CDF = 0.0055 GHS	1 GHS = 183.3608 CDF
11 Aug 2024	1 CDF = 0.0055 GHS	1 GHS = 183.3608 CDF
12 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 183.9702 CDF
13 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 184.007 CDF
14 Aug 2024	1 CDF = 0.0055 GHS	1 GHS = 183.3937 CDF
15 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 184.0601 CDF
16 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 183.9429 CDF
17 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 184.7293 CDF
18 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 184.7293 CDF
19 Aug 2024	1 CDF = 0.0055 GHS	1 GHS = 183.4337 CDF
20 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 183.8276 CDF
21 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 183.8004 CDF
22 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 184.517 CDF
23 Aug 2024	1 CDF = 0.0054 GHS	1 GHS = 183.6732 CDF
24 Aug 2024	1 CDF = 0.0055 GHS	1 GHS = 181.6342 CDF
25 Aug 2024	1 CDF = 0.0055 GHS	1 GHS = 181.6342 CDF
26 Aug 2024	1 CDF = 0.0055 GHS	1 GHS = 180.7523 CDF
27 Aug 2024	1 CDF = 0.0055 GHS	1 GHS = 181.7442 CDF
28 Aug 2024	1 CDF = 0.0055 GHS	1 GHS = 181.8408 CDF
29 Aug 2024	1 CDF = 0.0055 GHS	1 GHS = 181.8305 CDF
30 Aug 2024	1 CDF = 0.0055 GHS	1 GHS = 182.1058 CDF
31 Aug 2024	1 CDF = 0.0055 GHS	1 GHS = 181.9763 CDF

Sep 2024

Date	CDF-GHS	GHS-CDF
01 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.712 CDF
02 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 182.1046 CDF
03 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 182.0149 CDF
04 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.6882 CDF
05 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.4602 CDF
06 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.2109 CDF
07 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.2219 CDF
08 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.2219 CDF
09 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.4541 CDF
10 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 180.983 CDF
11 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.434 CDF
12 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 182.7231 CDF
13 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 182.1794 CDF
14 Sep 2024	1 CDF = 0.0054 GHS	1 GHS = 184.2177 CDF
15 Sep 2024	1 CDF = 0.0054 GHS	1 GHS = 184.2177 CDF
16 Sep 2024	1 CDF = 0.0054 GHS	1 GHS = 183.8215 CDF
17 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 182.7501 CDF
18 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 182.431 CDF
19 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.9507 CDF
20 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 182.5694 CDF
21 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 182.9091 CDF
22 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 182.9091 CDF
23 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 182.6405 CDF
24 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 182.1608 CDF
25 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.9558 CDF
26 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.5759 CDF
27 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.8175 CDF
28 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.6696 CDF
29 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.6696 CDF
30 Sep 2024	1 CDF = 0.0055 GHS	1 GHS = 181.3692 CDF

Oct 2024

Date	CDF-GHS	GHS-CDF
01 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 181.2513 CDF
02 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 181.5676 CDF
03 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 181.0794 CDF
04 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 181.4741 CDF
05 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 180.7335 CDF
06 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 180.7335 CDF
07 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 181.2257 CDF
08 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 180.6539 CDF
09 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 180.2357 CDF
10 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 180.4042 CDF
11 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 180.0821 CDF
12 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 180.609 CDF
13 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 180.3819 CDF
14 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 180.6243 CDF
15 Oct 2024	1 CDF = 0.0055 GHS	1 GHS = 180.5097 CDF
16 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 177.9739 CDF
17 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 177.8514 CDF
18 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 177.2445 CDF
19 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 177.8382 CDF
20 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 177.8382 CDF
21 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 178.0206 CDF
22 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 177.187 CDF
23 Oct 2024	1 CDF = 0.0057 GHS	1 GHS = 176.8886 CDF
24 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 177.0062 CDF
25 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 177.3439 CDF
26 Oct 2024	1 CDF = 0.0057 GHS	1 GHS = 176.9704 CDF
27 Oct 2024	1 CDF = 0.0057 GHS	1 GHS = 176.9704 CDF
28 Oct 2024	1 CDF = 0.0057 GHS	1 GHS = 176.0202 CDF
29 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 179.049 CDF
30 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 178.3785 CDF
31 Oct 2024	1 CDF = 0.0056 GHS	1 GHS = 179.2759 CDF

Nov 2024

Date	CDF-GHS	GHS-CDF
01 Nov 2024	1 CDF = 0.0056 GHS	1 GHS = 177.1128 CDF
02 Nov 2024	1 CDF = 0.0057 GHS	1 GHS = 176.6015 CDF
03 Nov 2024	1 CDF = 0.0056 GHS	1 GHS = 177.3659 CDF
04 Nov 2024	1 CDF = 0.0057 GHS	1 GHS = 176.4815 CDF
05 Nov 2024	1 CDF = 0.0058 GHS	1 GHS = 173.3766 CDF
06 Nov 2024	1 CDF = 0.0057 GHS	1 GHS = 174.1586 CDF
07 Nov 2024	1 CDF = 0.0057 GHS	1 GHS = 174.9277 CDF
08 Nov 2024	1 CDF = 0.0057 GHS	1 GHS = 174.6054 CDF
09 Nov 2024	1 CDF = 0.0058 GHS	1 GHS = 173.7832 CDF
10 Nov 2024	1 CDF = 0.0058 GHS	1 GHS = 173.7832 CDF
11 Nov 2024	1 CDF = 0.0057 GHS	1 GHS = 175.2776 CDF
12 Nov 2024	1 CDF = 0.0057 GHS	1 GHS = 175.7253 CDF
13 Nov 2024	1 CDF = 0.0056 GHS	1 GHS = 177.5223 CDF
14 Nov 2024	1 CDF = 0.0056 GHS	1 GHS = 178.2529 CDF
15 Nov 2024	1 CDF = 0.0056 GHS	1 GHS = 179.2874 CDF
16 Nov 2024	1 CDF = 0.0056 GHS	1 GHS = 178.8061 CDF
17 Nov 2024	1 CDF = 0.0056 GHS	1 GHS = 178.8061 CDF
18 Nov 2024	1 CDF = 0.0056 GHS	1 GHS = 179.523 CDF
19 Nov 2024	1 CDF = 0.0056 GHS	1 GHS = 180.1456 CDF
20 Nov 2024	1 CDF = 0.0055 GHS	1 GHS = 180.7749 CDF
21 Nov 2024	1 CDF = 0.0055 GHS	1 GHS = 180.196 CDF
22 Nov 2024	1 CDF = 0.0055 GHS	1 GHS = 181.5129 CDF
23 Nov 2024	1 CDF = 0.0055 GHS	1 GHS = 181.762 CDF
24 Nov 2024	1 CDF = 0.0055 GHS	1 GHS = 181.762 CDF
25 Nov 2024	1 CDF = 0.0055 GHS	1 GHS = 182.2489 CDF
26 Nov 2024	1 CDF = 0.0055 GHS	1 GHS = 183.3316 CDF
27 Nov 2024	1 CDF = 0.0054 GHS	1 GHS = 184.5481 CDF
28 Nov 2024	1 CDF = 0.0054 GHS	1 GHS = 185.7859 CDF
29 Nov 2024	1 CDF = 0.0054 GHS	1 GHS = 186.8491 CDF
30 Nov 2024	1 CDF = 0.0053 GHS	1 GHS = 187.3835 CDF

Dec 2024

Date	CDF-GHS	GHS-CDF
01 Dec 2024	1 CDF = 0.0053 GHS	1 GHS = 187.3835 CDF
02 Dec 2024	1 CDF = 0.0053 GHS	1 GHS = 188.336 CDF
03 Dec 2024	1 CDF = 0.0053 GHS	1 GHS = 189.317 CDF
04 Dec 2024	1 CDF = 0.0052 GHS	1 GHS = 191.1858 CDF
05 Dec 2024	1 CDF = 0.0052 GHS	1 GHS = 192.5472 CDF
06 Dec 2024	1 CDF = 0.0052 GHS	1 GHS = 193.2193 CDF
07 Dec 2024	1 CDF = 0.0052 GHS	1 GHS = 193.1196 CDF
08 Dec 2024	1 CDF = 0.0052 GHS	1 GHS = 193.1196 CDF
09 Dec 2024	1 CDF = 0.0052 GHS	1 GHS = 193.5451 CDF
10 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 194.4733 CDF
11 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 195.5236 CDF
12 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 195.7741 CDF
13 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 195.3234 CDF
14 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 195.5803 CDF
15 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 195.5803 CDF
16 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 195.3725 CDF
17 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 195.2203 CDF
18 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 195.2362 CDF
19 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 195.2062 CDF
20 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 195.291 CDF
21 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 196.0209 CDF
22 Dec 2024	1 CDF = 0.0051 GHS	1 GHS = 196.0209 CDF

CDF-GHS and GHS-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Ghana, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats