currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-GEL and GEL-CDF exchange rates - 2025

CDF-GEL and GEL-CDF exchange rates - 2025

CDF-GEL and GEL-CDF exchange rates

Check below the exchange rates for CDF-GEL and GEL-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.001 GEL
1 GEL = 1024.472 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-GELGEL-CDF
01 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1021.2777 CDF
02 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1021.235 CDF
03 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1019.0354 CDF
04 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1018.9923 CDF
05 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1018.9923 CDF
06 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1019.0137 CDF
07 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1019.5391 CDF
08 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1019.3732 CDF
09 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2268 CDF
10 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1015.922 CDF
11 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9149 CDF
12 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9149 CDF
13 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9343 CDF
14 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 1014.0664 CDF
15 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 998.1701 CDF
16 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 997.6981 CDF
17 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 998.2757 CDF
18 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 998.1022 CDF
19 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 998.1022 CDF
20 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 998.1552 CDF
21 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 998.2329 CDF
22 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 994.8081 CDF
23 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 994.7441 CDF
24 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 993.3873 CDF
25 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 991.1546 CDF
26 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 991.1546 CDF
27 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 991.3779 CDF
28 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 989.5708 CDF
29 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 990.7803 CDF
30 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 987.8789 CDF
31 Jan 2025 1 CDF = 0.001 GEL 1 GEL = 997.5173 CDF

Feb 2025

DateCDF-GELGEL-CDF
01 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 997.4165 CDF
02 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 997.4165 CDF
03 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 997.5679 CDF
04 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1003.3761 CDF
05 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1003.4174 CDF
06 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1021.8697 CDF
07 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1019.6886 CDF
08 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8344 CDF
09 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8344 CDF
10 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1027.0178 CDF
11 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1030.5237 CDF
12 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1029.2883 CDF
13 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1017.6961 CDF
14 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1010.5794 CDF
15 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1014.4991 CDF
16 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1014.4991 CDF
17 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1014.5202 CDF
18 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1014.5067 CDF
19 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1019.524 CDF
20 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1016.0982 CDF
21 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1022.8152 CDF
22 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1023.5887 CDF
23 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1023.5887 CDF
24 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1027.2961 CDF
25 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1020.2364 CDF
26 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1022.0191 CDF
27 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1019.5351 CDF
28 Feb 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8405 CDF

Mar 2025

DateCDF-GELGEL-CDF
01 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1031.224 CDF
02 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1031.224 CDF
03 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1031.2378 CDF
04 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1030.5284 CDF
05 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1030.6883 CDF
06 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.4013 CDF
07 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.6114 CDF
08 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
09 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
10 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0502 CDF
11 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0354 CDF
12 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.046 CDF
13 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3971 CDF
14 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.4103 CDF
15 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3817 CDF
16 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3817 CDF
17 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.4068 CDF
18 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1032.3136 CDF
19 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1028.6408 CDF
20 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2395 CDF
21 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3819 CDF
22 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
23 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
24 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0523 CDF
25 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.055 CDF
26 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1035.9679 CDF
27 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1032.6018 CDF
28 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2389 CDF
29 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1035.1217 CDF
30 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1035.1217 CDF
31 Mar 2025 1 CDF = 0.001 GEL 1 GEL = 1035.127 CDF

Apr 2025

DateCDF-GELGEL-CDF
01 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1039.9526 CDF
02 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1040.9585 CDF
03 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1040.1128 CDF
04 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1044.8558 CDF
05 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1044.5792 CDF
06 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1044.5792 CDF
07 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1044.815 CDF
08 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1044.1039 CDF
09 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1042.4669 CDF
10 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1043.5704 CDF
11 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1042.5309 CDF
12 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1041.3395 CDF
13 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1041.3395 CDF
14 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1041.5077 CDF
15 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1045.3512 CDF
16 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1045.5293 CDF
17 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4357 CDF
18 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1050.0417 CDF
19 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8504 CDF
20 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8504 CDF
21 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8564 CDF
22 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1048.0845 CDF
23 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1049.2246 CDF
24 Apr 2025 1 CDF = 0.001 GEL 1 GEL = 1050.076 CDF

CDF-GEL and GEL-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats