currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-GEL and GEL-CDF exchange rates - 2024

CDF-GEL and GEL-CDF exchange rates - 2024

CDF-GEL and GEL-CDF exchange rates

Check below the exchange rates for CDF-GEL and GEL-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.001 GEL
1 GEL = 1038.6029 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-GELGEL-CDF
01 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 996.6449 CDF
02 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 996.6617 CDF
03 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1000.0403 CDF
04 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 999.9887 CDF
05 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1000.0081 CDF
06 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 999.8548 CDF
07 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 999.8548 CDF
08 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 999.905 CDF
09 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 999.9933 CDF
10 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1000.0153 CDF
11 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 999.9918 CDF
12 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1000.0111 CDF
13 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1008.4019 CDF
14 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1008.4019 CDF
15 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1008.4019 CDF
16 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1008.4034 CDF
17 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1008.4024 CDF
18 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 998.5975 CDF
19 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1011.3965 CDF
20 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1001.8681 CDF
21 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1001.8681 CDF
22 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1001.8797 CDF
23 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1011.2861 CDF
24 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1013.1857 CDF
25 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1009.3859 CDF
26 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1019.804 CDF
27 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1016.3721 CDF
28 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1016.3721 CDF
29 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1016.3827 CDF
30 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1022.355 CDF
31 Jan 2024 1 CDF = 0.001 GEL 1 GEL = 1024.5376 CDF

Feb 2024

DateCDF-GELGEL-CDF
01 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1024.2934 CDF
02 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1030.0303 CDF
03 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1029.2531 CDF
04 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1029.2531 CDF
05 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1029.2736 CDF
06 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1030.0186 CDF
07 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1032.3808 CDF
08 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1041.4239 CDF
09 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1033.8981 CDF
10 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1034.942 CDF
11 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1034.942 CDF
12 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1035.2486 CDF
13 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1035.927 CDF
14 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1034.9622 CDF
15 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1035.7826 CDF
16 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1039.7071 CDF
17 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1045.5249 CDF
18 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1045.5249 CDF
19 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1045.5178 CDF
20 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1045.5471 CDF
21 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1049.1467 CDF
22 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1043.4902 CDF
23 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1045.2144 CDF
24 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1043.2426 CDF
25 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1043.2426 CDF
26 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1043.3209 CDF
27 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1041.5354 CDF
28 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1041.2898 CDF
29 Feb 2024 1 CDF = 0.001 GEL 1 GEL = 1041.2992 CDF

Mar 2024

DateCDF-GELGEL-CDF
01 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1043.4343 CDF
02 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1045.1291 CDF
03 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1045.1291 CDF
04 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1045.3467 CDF
05 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1045.3709 CDF
06 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1045.0315 CDF
07 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1045.178 CDF
08 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1043.2953 CDF
09 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1043.2987 CDF
10 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1043.2987 CDF
11 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1043.3031 CDF
12 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1045.2035 CDF
13 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1043.3063 CDF
14 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1045.2339 CDF
15 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1044.6239 CDF
16 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1043.2988 CDF
17 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1043.2988 CDF
18 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1043.3323 CDF
19 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1034.7481 CDF
20 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1027.6546 CDF
21 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1028.0744 CDF
22 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1028.1768 CDF
23 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1026.3102 CDF
24 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1026.3102 CDF
25 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1028.0353 CDF
26 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1025.4122 CDF
27 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1031.432 CDF
28 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1034.4482 CDF
29 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1039.0728 CDF
30 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1041.73 CDF
31 Mar 2024 1 CDF = 0.001 GEL 1 GEL = 1041.73 CDF

Apr 2024

DateCDF-GELGEL-CDF
01 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1041.7492 CDF
02 Apr 2024 1 CDF = 0.0009 GEL 1 GEL = 1061.2333 CDF
03 Apr 2024 1 CDF = 0.0009 GEL 1 GEL = 1066.3847 CDF
04 Apr 2024 1 CDF = 0.0009 GEL 1 GEL = 1067.2121 CDF
05 Apr 2024 1 CDF = 0.0009 GEL 1 GEL = 1066.2684 CDF
06 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1046.4894 CDF
07 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1046.4894 CDF
08 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1046.5401 CDF
09 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1040.9601 CDF
10 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1041.7489 CDF
11 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1041.6921 CDF
12 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1041.7461 CDF
13 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1044.7912 CDF
14 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1044.7912 CDF
15 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1044.9168 CDF
16 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1044.9732 CDF
17 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1048.9354 CDF
18 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1048.9988 CDF
19 Apr 2024 1 CDF = 0.0009 GEL 1 GEL = 1054.8778 CDF
20 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1052.5171 CDF
21 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1052.5171 CDF
22 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1052.5144 CDF
23 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1051.2053 CDF
24 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1048.5966 CDF
25 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1040.9598 CDF
26 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1044.6365 CDF
27 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1044.624 CDF
28 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1044.624 CDF
29 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1044.8227 CDF
30 Apr 2024 1 CDF = 0.001 GEL 1 GEL = 1043.1946 CDF

May 2024

DateCDF-GELGEL-CDF
01 May 2024 1 CDF = 0.001 GEL 1 GEL = 1046.7142 CDF
02 May 2024 1 CDF = 0.001 GEL 1 GEL = 1047.1054 CDF
03 May 2024 1 CDF = 0.001 GEL 1 GEL = 1048.7826 CDF
04 May 2024 1 CDF = 0.001 GEL 1 GEL = 1042.9187 CDF
05 May 2024 1 CDF = 0.001 GEL 1 GEL = 1042.9187 CDF
06 May 2024 1 CDF = 0.001 GEL 1 GEL = 1043.0737 CDF
07 May 2024 1 CDF = 0.0009 GEL 1 GEL = 1054.4295 CDF
08 May 2024 1 CDF = 0.001 GEL 1 GEL = 1048.7887 CDF
09 May 2024 1 CDF = 0.001 GEL 1 GEL = 1046.7369 CDF
10 May 2024 1 CDF = 0.001 GEL 1 GEL = 1046.7298 CDF
11 May 2024 1 CDF = 0.001 GEL 1 GEL = 1046.7133 CDF
12 May 2024 1 CDF = 0.001 GEL 1 GEL = 1046.7133 CDF
13 May 2024 1 CDF = 0.001 GEL 1 GEL = 1046.7156 CDF
14 May 2024 1 CDF = 0.001 GEL 1 GEL = 1046.7472 CDF
15 May 2024 1 CDF = 0.001 GEL 1 GEL = 1048.6698 CDF
16 May 2024 1 CDF = 0.0009 GEL 1 GEL = 1056.9409 CDF
17 May 2024 1 CDF = 0.001 GEL 1 GEL = 1019.9962 CDF
18 May 2024 1 CDF = 0.001 GEL 1 GEL = 1019.8553 CDF
19 May 2024 1 CDF = 0.001 GEL 1 GEL = 1019.8553 CDF
20 May 2024 1 CDF = 0.001 GEL 1 GEL = 1020.0468 CDF
21 May 2024 1 CDF = 0.001 GEL 1 GEL = 1026.335 CDF
22 May 2024 1 CDF = 0.001 GEL 1 GEL = 1026.2755 CDF
23 May 2024 1 CDF = 0.001 GEL 1 GEL = 1029.2711 CDF
24 May 2024 1 CDF = 0.001 GEL 1 GEL = 1031.1814 CDF
25 May 2024 1 CDF = 0.001 GEL 1 GEL = 1036.7511 CDF
26 May 2024 1 CDF = 0.001 GEL 1 GEL = 1036.7511 CDF
27 May 2024 1 CDF = 0.001 GEL 1 GEL = 1037.084 CDF
28 May 2024 1 CDF = 0.001 GEL 1 GEL = 1036.8032 CDF
29 May 2024 1 CDF = 0.001 GEL 1 GEL = 1042.483 CDF
30 May 2024 1 CDF = 0.001 GEL 1 GEL = 1011.0991 CDF
31 May 2024 1 CDF = 0.001 GEL 1 GEL = 1012.6086 CDF

Jun 2024

DateCDF-GELGEL-CDF
01 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1012.7615 CDF
02 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1012.7615 CDF
03 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1012.996 CDF
04 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1020.547 CDF
05 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1017.9445 CDF
06 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1014.3571 CDF
07 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1010.4476 CDF
08 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1001.0478 CDF
09 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1001.0478 CDF
10 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1001.0654 CDF
11 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 987.0803 CDF
12 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 988.5154 CDF
13 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 987.6884 CDF
14 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 993.0199 CDF
15 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 991.1543 CDF
16 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 991.1543 CDF
17 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 991.39 CDF
18 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 994.778 CDF
19 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1000.0597 CDF
20 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1001.9063 CDF
21 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1027.9561 CDF
22 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1016.0284 CDF
23 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1016.0284 CDF
24 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1016.0512 CDF
25 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1019.6129 CDF
26 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1015.8669 CDF
27 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1015.9919 CDF
28 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1020.0904 CDF
29 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1020.0221 CDF
30 Jun 2024 1 CDF = 0.001 GEL 1 GEL = 1020.0221 CDF

Jul 2024

DateCDF-GELGEL-CDF
01 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1022.2003 CDF
02 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1024.1256 CDF
03 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1023.1231 CDF
04 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1025.1479 CDF
05 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1024.971 CDF
06 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1036.5132 CDF
07 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1036.5132 CDF
08 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1036.5326 CDF
09 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1045.5976 CDF
10 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1045.5948 CDF
11 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1045.5463 CDF
12 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1051.5812 CDF
13 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1050.2175 CDF
14 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1050.2175 CDF
15 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1050.2641 CDF
16 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1046.0324 CDF
17 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1046.0359 CDF
18 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1042.3529 CDF
19 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1042.3478 CDF
20 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1042.3419 CDF
21 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1042.3419 CDF
22 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1042.3698 CDF
23 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1042.7107 CDF
24 Jul 2024 1 CDF = 0.0009 GEL 1 GEL = 1055.266 CDF
25 Jul 2024 1 CDF = 0.001 GEL 1 GEL = 1051.3818 CDF
26 Jul 2024 1 CDF = 0.0009 GEL 1 GEL = 1059.6742 CDF
27 Jul 2024 1 CDF = 0.0009 GEL 1 GEL = 1059.596 CDF
28 Jul 2024 1 CDF = 0.0009 GEL 1 GEL = 1059.596 CDF
29 Jul 2024 1 CDF = 0.0009 GEL 1 GEL = 1061.1703 CDF
30 Jul 2024 1 CDF = 0.0009 GEL 1 GEL = 1056.1698 CDF
31 Jul 2024 1 CDF = 0.0009 GEL 1 GEL = 1057.1018 CDF

Aug 2024

DateCDF-GELGEL-CDF
01 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1055.2557 CDF
02 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1058.9022 CDF
03 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1062.8309 CDF
04 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1062.8309 CDF
05 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1062.8557 CDF
06 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1063.0749 CDF
07 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1060.9988 CDF
08 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1060.9855 CDF
09 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1063.0724 CDF
10 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1065.2729 CDF
11 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1065.2729 CDF
12 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1065.4825 CDF
13 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1069.1657 CDF
14 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1064.9583 CDF
15 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1067.4146 CDF
16 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1067.0164 CDF
17 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1069.2577 CDF
18 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1069.2577 CDF
19 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1069.2773 CDF
20 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1066.7915 CDF
21 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1062.5074 CDF
22 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1063.2113 CDF
23 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1066.8197 CDF
24 Aug 2024 1 CDF = 0.001 GEL 1 GEL = 1046.3669 CDF
25 Aug 2024 1 CDF = 0.001 GEL 1 GEL = 1046.3669 CDF
26 Aug 2024 1 CDF = 0.001 GEL 1 GEL = 1046.3777 CDF
27 Aug 2024 1 CDF = 0.001 GEL 1 GEL = 1050.2192 CDF
28 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1055.6422 CDF
29 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1056.0177 CDF
30 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1057.5085 CDF
31 Aug 2024 1 CDF = 0.0009 GEL 1 GEL = 1058.5825 CDF

Sep 2024

DateCDF-GELGEL-CDF
01 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1058.5825 CDF
02 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1058.6159 CDF
03 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1058.5971 CDF
04 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1057.5441 CDF
05 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1054.1734 CDF
06 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1055.6632 CDF
07 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1056.7242 CDF
08 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1056.7242 CDF
09 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1056.7623 CDF
10 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1053.8 CDF
11 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1055.6552 CDF
12 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1064.937 CDF
13 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1057.9819 CDF
14 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1067.9187 CDF
15 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1067.9187 CDF
16 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1059.6202 CDF
17 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1064.9459 CDF
18 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1061.5203 CDF
19 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1069.8971 CDF
20 Sep 2024 1 CDF = 0.001 GEL 1 GEL = 1051.5518 CDF
21 Sep 2024 1 CDF = 0.001 GEL 1 GEL = 1051.4979 CDF
22 Sep 2024 1 CDF = 0.001 GEL 1 GEL = 1051.4979 CDF
23 Sep 2024 1 CDF = 0.001 GEL 1 GEL = 1051.5633 CDF
24 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1057.1027 CDF
25 Sep 2024 1 CDF = 0.001 GEL 1 GEL = 1051.5484 CDF
26 Sep 2024 1 CDF = 0.001 GEL 1 GEL = 1051.374 CDF
27 Sep 2024 1 CDF = 0.001 GEL 1 GEL = 1051.3644 CDF
28 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1053.1577 CDF
29 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1053.1577 CDF
30 Sep 2024 1 CDF = 0.0009 GEL 1 GEL = 1053.4022 CDF

Oct 2024

DateCDF-GELGEL-CDF
01 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1047.525 CDF
02 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1052.2859 CDF
03 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1049.1653 CDF
04 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1051.4268 CDF
05 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1047.6612 CDF
06 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1047.6612 CDF
07 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1047.681 CDF
08 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1047.3632 CDF
09 Oct 2024 1 CDF = 0.0009 GEL 1 GEL = 1057.0198 CDF
10 Oct 2024 1 CDF = 0.0009 GEL 1 GEL = 1058.225 CDF
11 Oct 2024 1 CDF = 0.0009 GEL 1 GEL = 1055.0508 CDF
12 Oct 2024 1 CDF = 0.0009 GEL 1 GEL = 1060.0213 CDF
13 Oct 2024 1 CDF = 0.0009 GEL 1 GEL = 1060.0213 CDF
14 Oct 2024 1 CDF = 0.0009 GEL 1 GEL = 1060.0446 CDF
15 Oct 2024 1 CDF = 0.0009 GEL 1 GEL = 1060.0364 CDF
16 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1042.2018 CDF
17 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1045.8292 CDF
18 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1045.8076 CDF
19 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1046.1735 CDF
20 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1046.1735 CDF
21 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1046.4404 CDF
22 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1045.9373 CDF
23 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1040.1875 CDF
24 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1040.0277 CDF
25 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1047.7998 CDF
26 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1047.6439 CDF
27 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1047.6439 CDF
28 Oct 2024 1 CDF = 0.001 GEL 1 GEL = 1047.9484 CDF
29 Oct 2024 1 CDF = 0.0009 GEL 1 GEL = 1069.9456 CDF
30 Oct 2024 1 CDF = 0.0009 GEL 1 GEL = 1065.9951 CDF
31 Oct 2024 1 CDF = 0.0009 GEL 1 GEL = 1059.3956 CDF

Nov 2024

DateCDF-GELGEL-CDF
01 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1051.9186 CDF
02 Nov 2024 1 CDF = 0.0009 GEL 1 GEL = 1055.7447 CDF
03 Nov 2024 1 CDF = 0.0009 GEL 1 GEL = 1055.7447 CDF
04 Nov 2024 1 CDF = 0.0009 GEL 1 GEL = 1055.7435 CDF
05 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1039.8594 CDF
06 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1047.5079 CDF
07 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1052.4865 CDF
08 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1051.3794 CDF
09 Nov 2024 1 CDF = 0.0009 GEL 1 GEL = 1053.5254 CDF
10 Nov 2024 1 CDF = 0.0009 GEL 1 GEL = 1053.5254 CDF
11 Nov 2024 1 CDF = 0.0009 GEL 1 GEL = 1053.6525 CDF
12 Nov 2024 1 CDF = 0.0009 GEL 1 GEL = 1053.7356 CDF
13 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1047.1878 CDF
14 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1049.5287 CDF
15 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1051.7328 CDF
16 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1047.5169 CDF
17 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1047.5169 CDF
18 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1047.5281 CDF
19 Nov 2024 1 CDF = 0.0009 GEL 1 GEL = 1053.2072 CDF
20 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1045.5419 CDF
21 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1045.657 CDF
22 Nov 2024 1 CDF = 0.0009 GEL 1 GEL = 1053.2257 CDF
23 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1047.6611 CDF
24 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1047.6611 CDF
25 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1047.8005 CDF
26 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1051.2457 CDF
27 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1051.7645 CDF
28 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1049.3491 CDF
29 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1049.3618 CDF
30 Nov 2024 1 CDF = 0.001 GEL 1 GEL = 1019.8791 CDF

Dec 2024

DateCDF-GELGEL-CDF
01 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1019.8791 CDF
02 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1019.9035 CDF
03 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1008.7888 CDF
04 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 999.9812 CDF
05 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1010.8254 CDF
06 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.2472 CDF
07 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.5664 CDF
08 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.5664 CDF
09 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.6286 CDF
10 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.2387 CDF
11 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1026.0301 CDF
12 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.3155 CDF
13 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.1653 CDF
14 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.2104 CDF
15 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.2104 CDF
16 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.4355 CDF
17 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.4411 CDF
18 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.4133 CDF
19 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.2177 CDF
20 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.4359 CDF
21 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.2104 CDF
22 Dec 2024 1 CDF = 0.001 GEL 1 GEL = 1021.2104 CDF

CDF-GEL and GEL-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats