currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-GBP and GBP-CDF exchange rates - 2024

CDF-GBP and GBP-CDF exchange rates - 2024

CDF-GBP and GBP-CDF exchange rates

Check below the exchange rates for CDF-GBP and GBP-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0003 GBP
1 GBP = 3605.3822 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-GBPGBP-CDF
01 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3407.0837 CDF
02 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3383.7861 CDF
03 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3384.0512 CDF
04 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3401.7048 CDF
05 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3401.0136 CDF
06 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3423.0252 CDF
07 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3423.0252 CDF
08 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3417.9123 CDF
09 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3418.9443 CDF
10 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3418.8177 CDF
11 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3423.6534 CDF
12 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3418.3796 CDF
13 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3441.4186 CDF
14 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3441.4186 CDF
15 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3433.1508 CDF
16 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3413.3574 CDF
17 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3421.2499 CDF
18 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3384.5051 CDF
19 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3375.9865 CDF
20 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3379.2629 CDF
21 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3379.2629 CDF
22 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3383.7298 CDF
23 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3413.8615 CDF
24 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3429.5484 CDF
25 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3425.2691 CDF
26 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3475.4692 CDF
27 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3468.2858 CDF
28 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3468.2858 CDF
29 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3464.2961 CDF
30 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3476.5102 CDF
31 Jan 2024 1 CDF = 0.0003 GBP 1 GBP = 3484.3162 CDF

Feb 2024

DateCDF-GBPGBP-CDF
01 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3470.8803 CDF
02 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3503.5321 CDF
03 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3465.2304 CDF
04 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3465.2304 CDF
05 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3444.2057 CDF
06 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3449.5767 CDF
07 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3468.616 CDF
08 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3483.9044 CDF
09 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3460.4918 CDF
10 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3464.1354 CDF
11 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3464.1354 CDF
12 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3460.5442 CDF
13 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3480.808 CDF
14 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3446.7136 CDF
15 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3450.3103 CDF
16 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3460.8467 CDF
17 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3471.8526 CDF
18 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3471.8526 CDF
19 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3474.3641 CDF
20 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3476.2075 CDF
21 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3503.6568 CDF
22 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3494.7999 CDF
23 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3516.7885 CDF
24 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3505.7429 CDF
25 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3505.7429 CDF
26 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3509.0206 CDF
27 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3499.5836 CDF
28 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3500.9658 CDF
29 Feb 2024 1 CDF = 0.0003 GBP 1 GBP = 3501.099 CDF

Mar 2024

DateCDF-GBPGBP-CDF
01 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3493.1 CDF
02 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3505.9903 CDF
03 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3505.9903 CDF
04 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3511.0447 CDF
05 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3513.6683 CDF
06 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3522.6054 CDF
07 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3532.0595 CDF
08 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3556.5923 CDF
09 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3561.6673 CDF
10 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3561.6673 CDF
11 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3552.4899 CDF
12 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3542.5251 CDF
13 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3546.032 CDF
14 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3542.7916 CDF
15 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3530.4863 CDF
16 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3526.4857 CDF
17 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3526.4857 CDF
18 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3527.1349 CDF
19 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3521.5847 CDF
20 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3535.2084 CDF
21 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3545.7926 CDF
22 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3513.9947 CDF
23 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3496.7782 CDF
24 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3496.7782 CDF
25 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3509.5014 CDF
26 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3503.649 CDF
27 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3525.1249 CDF
28 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3532.5186 CDF
29 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3543.6824 CDF
30 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3544.7551 CDF
31 Mar 2024 1 CDF = 0.0003 GBP 1 GBP = 3544.0508 CDF

Apr 2024

DateCDF-GBPGBP-CDF
01 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3539.9481 CDF
02 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3593.8677 CDF
03 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3595.9173 CDF
04 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3619.3215 CDF
05 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3612.5578 CDF
06 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3544.958 CDF
07 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3544.958 CDF
08 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3538.764 CDF
09 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3539.2659 CDF
10 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3547.217 CDF
11 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3502.6072 CDF
12 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3481.1259 CDF
13 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3475.5049 CDF
14 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3475.5049 CDF
15 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3481.667 CDF
16 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3474.6878 CDF
17 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3475.4651 CDF
18 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3479.1499 CDF
19 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3493.0778 CDF
20 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3469.5058 CDF
21 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3469.5058 CDF
22 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3455.3717 CDF
23 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3486.8031 CDF
24 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3486.3764 CDF
25 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3496.8939 CDF
26 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3502.8461 CDF
27 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3538.5004 CDF
28 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3538.5004 CDF
29 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3512.2956 CDF
30 Apr 2024 1 CDF = 0.0003 GBP 1 GBP = 3512.6209 CDF

May 2024

DateCDF-GBPGBP-CDF
01 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3495.798 CDF
02 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3503.9218 CDF
03 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3516.3956 CDF
04 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3494.619 CDF
05 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3494.619 CDF
06 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3504.0076 CDF
07 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3519.5349 CDF
08 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3493.8441 CDF
09 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3494.4952 CDF
10 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3507.6748 CDF
11 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3506.7195 CDF
12 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3492.8585 CDF
13 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3513.7014 CDF
14 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3516.4831 CDF
15 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3532.1875 CDF
16 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3545.3454 CDF
17 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3549.104 CDF
18 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3563.7527 CDF
19 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3552.3932 CDF
20 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3560.4131 CDF
21 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3568.9307 CDF
22 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3562.8465 CDF
23 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3567.0153 CDF
24 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3574.337 CDF
25 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3580.5038 CDF
26 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3558.7268 CDF
27 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3581.421 CDF
28 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3594.432 CDF
29 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3602.259 CDF
30 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3590.67 CDF
31 May 2024 1 CDF = 0.0003 GBP 1 GBP = 3591.2223 CDF

Jun 2024

DateCDF-GBPGBP-CDF
01 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3599.4771 CDF
02 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3599.4771 CDF
03 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3596.747 CDF
04 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3621.6247 CDF
05 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3623.8121 CDF
06 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3607.826 CDF
07 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3619.9087 CDF
08 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3591.7011 CDF
09 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3591.7011 CDF
10 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3597.3267 CDF
11 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3603.2805 CDF
12 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3607.1979 CDF
13 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3606.2148 CDF
14 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3610.9104 CDF
15 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3605.186 CDF
16 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3601.6267 CDF
17 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3603.4116 CDF
18 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3611.8918 CDF
19 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3614.4272 CDF
20 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3608.5316 CDF
21 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3601.2326 CDF
22 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3605.5346 CDF
23 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3606.2464 CDF
24 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3609.2384 CDF
25 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3627.6711 CDF
26 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3612.7842 CDF
27 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3610.4513 CDF
28 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3616.7318 CDF
29 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3617.6126 CDF
30 Jun 2024 1 CDF = 0.0003 GBP 1 GBP = 3618.616 CDF

Jul 2024

DateCDF-GBPGBP-CDF
01 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3623.5562 CDF
02 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3626.8576 CDF
03 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3640.1754 CDF
04 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3648.47 CDF
05 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3658.4601 CDF
06 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3671.0614 CDF
07 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3667.1923 CDF
08 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3679.7591 CDF
09 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3667.6472 CDF
10 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3669.1506 CDF
11 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3695.7628 CDF
12 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3720.0239 CDF
13 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3721.7339 CDF
14 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3642.1598 CDF
15 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3720.5785 CDF
16 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3683.8754 CDF
17 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3700.2786 CDF
18 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3674.1058 CDF
19 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3656.4012 CDF
20 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3655.5115 CDF
21 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3655.6546 CDF
22 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3657.8418 CDF
23 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3656.7026 CDF
24 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3701.3335 CDF
25 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3688.1821 CDF
26 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3686.7601 CDF
27 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3683.1017 CDF
28 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3683.1017 CDF
29 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3675.6437 CDF
30 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3682.1018 CDF
31 Jul 2024 1 CDF = 0.0003 GBP 1 GBP = 3683.6654 CDF

Aug 2024

DateCDF-GBPGBP-CDF
01 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3666.0979 CDF
02 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3658.4245 CDF
03 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3681.8674 CDF
04 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3681.8674 CDF
05 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3672.6664 CDF
06 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3635.1412 CDF
07 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3652.5611 CDF
08 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3643.7058 CDF
09 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3649.6364 CDF
10 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3648.9928 CDF
11 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3656.2979 CDF
12 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3658.5298 CDF
13 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3663.447 CDF
14 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3686.9782 CDF
15 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3693.0559 CDF
16 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3704.9002 CDF
17 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3716.0798 CDF
18 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3716.0798 CDF
19 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3718.4531 CDF
20 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3733.8937 CDF
21 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3747.7112 CDF
22 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3770.027 CDF
23 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3773.4865 CDF
24 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3725.7829 CDF
25 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3727.334 CDF
26 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3720.9803 CDF
27 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3746.9775 CDF
28 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3758.5063 CDF
29 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3750.3652 CDF
30 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3757.5643 CDF
31 Aug 2024 1 CDF = 0.0003 GBP 1 GBP = 3739.4247 CDF

Sep 2024

DateCDF-GBPGBP-CDF
01 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3739.5667 CDF
02 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3739.6176 CDF
03 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3739.518 CDF
04 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3730.6328 CDF
05 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3740.5449 CDF
06 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3740.9019 CDF
07 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3733.4277 CDF
08 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3733.2862 CDF
09 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3720.5229 CDF
10 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3717.9842 CDF
11 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3722.9966 CDF
12 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3742.4836 CDF
13 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3745.8577 CDF
14 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3789.4179 CDF
15 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3789.4179 CDF
16 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3811.9322 CDF
17 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3793.1341 CDF
18 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3784.25 CDF
19 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3813.0685 CDF
20 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3821.0944 CDF
21 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3823.309 CDF
22 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3824.8908 CDF
23 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3820.9703 CDF
24 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3839.7763 CDF
25 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3834.9023 CDF
26 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3833.6737 CDF
27 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3835.8292 CDF
28 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3830.7922 CDF
29 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3830.7922 CDF
30 Sep 2024 1 CDF = 0.0003 GBP 1 GBP = 3839.1699 CDF

Oct 2024

DateCDF-GBPGBP-CDF
01 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3816.8723 CDF
02 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3812.6298 CDF
03 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3760.255 CDF
04 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3778.8534 CDF
05 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3767.1818 CDF
06 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3767.1818 CDF
07 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3756.5277 CDF
08 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3768.539 CDF
09 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3761.3923 CDF
10 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3759.387 CDF
11 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3756.7204 CDF
12 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3761.2593 CDF
13 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3761.2593 CDF
14 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3754.7194 CDF
15 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3764.7542 CDF
16 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3701.8979 CDF
17 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3702.0429 CDF
18 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3711.7962 CDF
19 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3714.9553 CDF
20 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3714.9553 CDF
21 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3707.3951 CDF
22 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3693.0568 CDF
23 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3690.7628 CDF
24 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3699.2797 CDF
25 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3700.9872 CDF
26 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3693.8855 CDF
27 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3693.8855 CDF
28 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3701.3647 CDF
29 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3775.3981 CDF
30 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3773.0937 CDF
31 Oct 2024 1 CDF = 0.0003 GBP 1 GBP = 3778.0693 CDF

Nov 2024

DateCDF-GBPGBP-CDF
01 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3740.064 CDF
02 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3732.6756 CDF
03 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3730.8007 CDF
04 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3746.1441 CDF
05 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3692.5698 CDF
06 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3656.2794 CDF
07 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3719.4838 CDF
08 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3709.1939 CDF
09 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3702.1566 CDF
10 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3702.1566 CDF
11 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3691.2279 CDF
12 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3673.7239 CDF
13 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3654.9382 CDF
14 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3630.1651 CDF
15 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3635.7883 CDF
16 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3615.0584 CDF
17 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3615.0584 CDF
18 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3617.5198 CDF
19 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3630.1975 CDF
20 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3635.0954 CDF
21 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3621.0798 CDF
22 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3592.6666 CDF
23 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3597.3621 CDF
24 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3597.5048 CDF
25 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3611.0943 CDF
26 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3617.071 CDF
27 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3626.0008 CDF
28 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3636.3625 CDF
29 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3642.3604 CDF
30 Nov 2024 1 CDF = 0.0003 GBP 1 GBP = 3656.6946 CDF

Dec 2024

DateCDF-GBPGBP-CDF
01 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3656.6946 CDF
02 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3638.1014 CDF
03 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3630.3377 CDF
04 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3635.5352 CDF
05 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3653.6924 CDF
06 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3666.0452 CDF
07 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3658.459 CDF
08 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3658.0844 CDF
09 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3664.5432 CDF
10 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3661.2274 CDF
11 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3656.6073 CDF
12 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3653.5238 CDF
13 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3630.6572 CDF
14 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3621.079 CDF
15 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3622.9457 CDF
16 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3631.8577 CDF
17 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3646.2517 CDF
18 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3650.1675 CDF
19 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3615.8699 CDF
20 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3594.8765 CDF
21 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3606.5852 CDF
22 Dec 2024 1 CDF = 0.0003 GBP 1 GBP = 3606.5852 CDF

CDF-GBP and GBP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats