> CDF-FJD and FJD-CDF exchange rates - 2025

CDF-FJD and FJD-CDF exchange rates - 2025

CDF-FJD and FJD-CDF exchange rates

Check below the exchange rates for CDF-FJD and FJD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0008 FJD

1 FJD = 1238.8653 CDF

1Y 2Y 3Y

CDF to FJDFJD to CDF

Jan 2025

Date	CDF-FJD	FJD-CDF
01 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.0572 CDF
02 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.7701 CDF
03 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1507 CDF
04 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1264 CDF
05 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1264 CDF
06 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.8875 CDF
07 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.6537 CDF
08 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.726 CDF
09 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.5898 CDF
10 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1230.5987 CDF
11 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.1754 CDF
12 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.1754 CDF
13 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.8888 CDF
14 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1230.3321 CDF
15 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1217.8621 CDF
16 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1217.0029 CDF
17 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1642 CDF
18 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1623 CDF
19 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1623 CDF
20 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1218.176 CDF
21 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1220.4308 CDF
22 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.6623 CDF
23 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.7279 CDF
24 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.841 CDF
25 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.4072 CDF
26 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.4072 CDF
27 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.8432 CDF
28 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.5898 CDF
29 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1229.6595 CDF
30 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.743 CDF
31 Jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1229.3161 CDF

Feb 2025

Date	CDF-FJD	FJD-CDF
01 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.1795 CDF
02 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.1795 CDF
03 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1221.3447 CDF
04 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1225.1727 CDF
05 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.0063 CDF
06 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.6076 CDF
07 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1525 CDF
08 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.1658 CDF
09 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.1658 CDF
10 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.6077 CDF
11 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.3851 CDF
12 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.953 CDF
13 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1238.6442 CDF
14 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1245.3829 CDF
15 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.5495 CDF
16 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.5495 CDF
17 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.3936 CDF
18 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1245.8175 CDF
19 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.469 CDF
20 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.9307 CDF
21 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1252.285 CDF
22 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7058 CDF
23 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7058 CDF
24 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.0084 CDF
25 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.4361 CDF
26 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.2583 CDF
27 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1246.3901 CDF
28 Feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.0598 CDF

Mar 2025

Date	CDF-FJD	FJD-CDF
01 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1225.3865 CDF
02 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.064 CDF
03 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1222.5698 CDF
04 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.6548 CDF
05 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1243.9696 CDF
06 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.0458 CDF
07 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1252.1775 CDF
08 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.7395 CDF
09 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.7395 CDF
10 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.3356 CDF
11 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1249.728 CDF
12 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1253.1878 CDF
13 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7337 CDF
14 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.1704 CDF
15 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.325 CDF
16 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.325 CDF
17 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.5058 CDF
18 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1260.3561 CDF
19 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1257.4909 CDF
20 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.304 CDF
21 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.8445 CDF
22 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.2987 CDF
23 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.2987 CDF
24 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.871 CDF
25 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1253.4608 CDF
26 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.0076 CDF
27 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.924 CDF
28 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.422 CDF
29 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1235.4302 CDF
30 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1235.4302 CDF
31 Mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.287 CDF

Apr 2025

Date	CDF-FJD	FJD-CDF
01 Apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.8851 CDF
02 Apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1232.7565 CDF
03 Apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.3271 CDF
04 Apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0895 CDF

CDF-FJD and FJD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News