currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-FJD and FJD-CDF exchange rates - 2024

CDF-FJD and FJD-CDF exchange rates - 2024

CDF-FJD and FJD-CDF exchange rates

Check below the exchange rates for CDF-FJD and FJD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0008 FJD
1 FJD = 1255.8548 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-FJDFJD-CDF
01 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1219.1623 CDF
02 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1207.0893 CDF
03 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1202.4937 CDF
04 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1199.536 CDF
05 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1210.6052 CDF
06 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1215.572 CDF
07 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1215.572 CDF
08 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1216.61 CDF
09 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1201.2362 CDF
10 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1199.0869 CDF
11 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1198.2592 CDF
12 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1197.9919 CDF
13 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1221.1447 CDF
14 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1221.1447 CDF
15 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1214.7118 CDF
16 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1209.8131 CDF
17 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1205.7863 CDF
18 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1192.0977 CDF
19 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1190.4131 CDF
20 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1189.7821 CDF
21 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1189.7821 CDF
22 Jan 2024 1 CDF = 0.0009 FJD 1 FJD = 1175.6907 CDF
23 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1184.5673 CDF
24 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1187.0605 CDF
25 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1202.9353 CDF
26 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1219.9255 CDF
27 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1218.1677 CDF
28 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1218.1677 CDF
29 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1220.3737 CDF
30 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1228.6287 CDF
31 Jan 2024 1 CDF = 0.0008 FJD 1 FJD = 1227.1505 CDF

Feb 2024

DateCDF-FJDFJD-CDF
01 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1220.0823 CDF
02 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1229.9765 CDF
03 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1219.2463 CDF
04 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1219.2463 CDF
05 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1217.5939 CDF
06 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1219.0266 CDF
07 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1223.5974 CDF
08 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1228.1791 CDF
09 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1222.3088 CDF
10 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1223.0518 CDF
11 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1223.0518 CDF
12 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1222.2637 CDF
13 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1222.8819 CDF
14 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1217.5981 CDF
15 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1222.6299 CDF
16 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1223.99 CDF
17 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1227.607 CDF
18 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1227.607 CDF
19 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1228.6764 CDF
20 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1215.7449 CDF
21 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1226.5209 CDF
22 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1234.7901 CDF
23 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1240.3729 CDF
24 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1237.0235 CDF
25 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1237.0235 CDF
26 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1223.7492 CDF
27 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1219.3494 CDF
28 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1223.769 CDF
29 Feb 2024 1 CDF = 0.0008 FJD 1 FJD = 1217.9307 CDF

Mar 2024

DateCDF-FJDFJD-CDF
01 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1229.0253 CDF
02 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1233.7408 CDF
03 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1233.7408 CDF
04 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1233.1663 CDF
05 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1230.6727 CDF
06 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1234.0168 CDF
07 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1241.1787 CDF
08 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1244.5244 CDF
09 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1243.433 CDF
10 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1243.433 CDF
11 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1230.4004 CDF
12 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1242.8904 CDF
13 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1241.7344 CDF
14 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1242.5968 CDF
15 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1235.852 CDF
16 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1235.3664 CDF
17 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1235.3664 CDF
18 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1221.7981 CDF
19 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1222.5824 CDF
20 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1224.4435 CDF
21 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1228.8555 CDF
22 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1226.0699 CDF
23 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1221.2276 CDF
24 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1221.2276 CDF
25 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1216.7839 CDF
26 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1231.2478 CDF
27 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1239.2501 CDF
28 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1237.5744 CDF
29 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1242.8526 CDF
30 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1243.9624 CDF
31 Mar 2024 1 CDF = 0.0008 FJD 1 FJD = 1243.9624 CDF

Apr 2024

DateCDF-FJDFJD-CDF
01 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1243.963 CDF
02 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1265.795 CDF
03 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1266.3394 CDF
04 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1274.6805 CDF
05 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1272.1192 CDF
06 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1248.1924 CDF
07 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1248.1924 CDF
08 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1248.7477 CDF
09 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1245.6746 CDF
10 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1247.7117 CDF
11 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1237.0956 CDF
12 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1233.7768 CDF
13 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1223.4139 CDF
14 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1230.0773 CDF
15 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1231.1897 CDF
16 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1225.0543 CDF
17 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1226.4543 CDF
18 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1228.9662 CDF
19 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1231.5127 CDF
20 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1231.9113 CDF
21 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1231.9113 CDF
22 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1233.5906 CDF
23 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1223.4597 CDF
24 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1223.2084 CDF
25 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1219.4322 CDF
26 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1238.6915 CDF
27 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1237.5669 CDF
28 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1237.5669 CDF
29 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1241.4673 CDF
30 Apr 2024 1 CDF = 0.0008 FJD 1 FJD = 1237.4656 CDF

May 2024

DateCDF-FJDFJD-CDF
01 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1220.3351 CDF
02 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1238.2763 CDF
03 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1242.6228 CDF
04 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1235.9629 CDF
05 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1235.9629 CDF
06 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1241.5295 CDF
07 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1249.3323 CDF
08 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1230.8506 CDF
09 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1229.1496 CDF
10 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1233.1023 CDF
11 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1233.0977 CDF
12 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1233.0977 CDF
13 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1233.1006 CDF
14 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1246.5219 CDF
15 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1250.4466 CDF
16 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1254.7874 CDF
17 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1255.2048 CDF
18 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1258.8616 CDF
19 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1258.8616 CDF
20 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1243.9589 CDF
21 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1242.3379 CDF
22 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1239.2829 CDF
23 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1235.6023 CDF
24 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1239.1682 CDF
25 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1239.1682 CDF
26 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1239.1682 CDF
27 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1261.1093 CDF
28 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1261.106 CDF
29 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1250.581 CDF
30 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1251.0241 CDF
31 May 2024 1 CDF = 0.0008 FJD 1 FJD = 1267.8398 CDF

Jun 2024

DateCDF-FJDFJD-CDF
01 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1268.286 CDF
02 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1268.286 CDF
03 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1250.1932 CDF
04 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1255.8934 CDF
05 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1257.2624 CDF
06 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1250.5814 CDF
07 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1251.9089 CDF
08 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1251.909 CDF
09 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1251.909 CDF
10 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1261.2329 CDF
11 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1261.7957 CDF
12 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1263.0689 CDF
13 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1265.2826 CDF
14 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1270.5444 CDF
15 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1270.8248 CDF
16 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1270.8248 CDF
17 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1268.5325 CDF
18 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1270.7614 CDF
19 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1266.3027 CDF
20 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1268.5319 CDF
21 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1269.8696 CDF
22 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1270.7613 CDF
23 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1270.7613 CDF
24 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1273.3461 CDF
25 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1278.9548 CDF
26 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1261.0148 CDF
27 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1274.6961 CDF
28 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1276.0736 CDF
29 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1277.8105 CDF
30 Jun 2024 1 CDF = 0.0008 FJD 1 FJD = 1277.8105 CDF

Jul 2024

DateCDF-FJDFJD-CDF
01 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1263.2228 CDF
02 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1263.701 CDF
03 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1280.3331 CDF
04 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1283.2604 CDF
05 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1283.5479 CDF
06 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1286.8152 CDF
07 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1286.8152 CDF
08 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1282.7872 CDF
09 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1282.3394 CDF
10 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1282.3361 CDF
11 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1271.6541 CDF
12 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1291.1281 CDF
13 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1291.2008 CDF
14 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1291.2008 CDF
15 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1289.4914 CDF
16 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1274.2856 CDF
17 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1275.6875 CDF
18 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1269.7965 CDF
19 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1265.8237 CDF
20 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1265.8205 CDF
21 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1265.8205 CDF
22 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1261.8433 CDF
23 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1259.4813 CDF
24 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1272.597 CDF
25 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1266.859 CDF
26 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1268.2883 CDF
27 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1268.2884 CDF
28 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1268.2884 CDF
29 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1266.2969 CDF
30 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1267.6938 CDF
31 Jul 2024 1 CDF = 0.0008 FJD 1 FJD = 1269.3564 CDF

Aug 2024

DateCDF-FJDFJD-CDF
01 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1269.4401 CDF
02 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1271.655 CDF
03 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1274.999 CDF
04 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1274.999 CDF
05 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1271.5757 CDF
06 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1267.7269 CDF
07 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1278.2816 CDF
08 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1276.8321 CDF
09 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1276.6209 CDF
10 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1276.188 CDF
11 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1276.188 CDF
12 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1278.7514 CDF
13 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1278.5902 CDF
14 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1282.2792 CDF
15 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1283.013 CDF
16 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1282.8544 CDF
17 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1287.0108 CDF
18 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1287.0108 CDF
19 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1290.4818 CDF
20 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1294.892 CDF
21 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1297.4407 CDF
22 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1298.1866 CDF
23 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1298.0254 CDF
24 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1280.7994 CDF
25 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1280.7994 CDF
26 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1277.6958 CDF
27 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1286.5016 CDF
28 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1291.3021 CDF
29 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1294.9019 CDF
30 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1294.425 CDF
31 Aug 2024 1 CDF = 0.0008 FJD 1 FJD = 1290.671 CDF

Sep 2024

DateCDF-FJDFJD-CDF
01 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1290.671 CDF
02 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1290.382 CDF
03 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1286.3888 CDF
04 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1284.4825 CDF
05 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1284.9349 CDF
06 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1285.6446 CDF
07 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1281.3208 CDF
08 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1281.3208 CDF
09 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1278.184 CDF
10 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1278.2416 CDF
11 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1281.3583 CDF
12 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1291.4837 CDF
13 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1288.4158 CDF
14 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1303.0815 CDF
15 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1303.0815 CDF
16 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1303.0807 CDF
17 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1300.9367 CDF
18 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1300.6741 CDF
19 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1305.5247 CDF
20 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1304.8232 CDF
21 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1304.5236 CDF
22 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1304.5236 CDF
23 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1306.8433 CDF
24 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1308.6797 CDF
25 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1309.4926 CDF
26 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1308.9664 CDF
27 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1310.703 CDF
28 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1312.1115 CDF
29 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1312.1115 CDF
30 Sep 2024 1 CDF = 0.0008 FJD 1 FJD = 1314.1299 CDF

Oct 2024

DateCDF-FJDFJD-CDF
01 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1310.7031 CDF
02 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1309.2421 CDF
03 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1304.4292 CDF
04 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1303.2396 CDF
05 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1297.6565 CDF
06 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1297.6565 CDF
07 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1314.8643 CDF
08 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1295.453 CDF
09 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1291.9898 CDF
10 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1292.4936 CDF
11 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1293.4426 CDF
12 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1295.9271 CDF
13 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1295.9271 CDF
14 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1279.822 CDF
15 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1278.9406 CDF
16 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1273.3996 CDF
17 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1275.642 CDF
18 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1276.2423 CDF
19 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1276.9756 CDF
20 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1276.9756 CDF
21 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1274.9467 CDF
22 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1273.9567 CDF
23 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1270.5053 CDF
24 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1272.7746 CDF
25 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1271.0444 CDF
26 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1267.6527 CDF
27 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1267.6527 CDF
28 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1253.9621 CDF
29 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1278.3057 CDF
30 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1275.9813 CDF
31 Oct 2024 1 CDF = 0.0008 FJD 1 FJD = 1291.9845 CDF

Nov 2024

DateCDF-FJDFJD-CDF
01 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1282.8752 CDF
02 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1269.21 CDF
03 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1282.8766 CDF
04 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1285.7387 CDF
05 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1267.8304 CDF
06 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1260.1375 CDF
07 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1278.2467 CDF
08 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1266.0378 CDF
09 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1280.491 CDF
10 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1280.491 CDF
11 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1271.6313 CDF
12 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1268.7311 CDF
13 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1267.198 CDF
14 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1258.8146 CDF
15 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1260.4173 CDF
16 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1258.8152 CDF
17 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1258.8152 CDF
18 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1256.853 CDF
19 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1265.0699 CDF
20 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1264.4842 CDF
21 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1262.5601 CDF
22 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1261.0118 CDF
23 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1261.4513 CDF
24 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1261.4513 CDF
25 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1263.7567 CDF
26 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1263.0363 CDF
27 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1264.0618 CDF
28 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1264.4857 CDF
29 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1266.7743 CDF
30 Nov 2024 1 CDF = 0.0008 FJD 1 FJD = 1268.0814 CDF

Dec 2024

DateCDF-FJDFJD-CDF
01 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1268.0814 CDF
02 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1264.0612 CDF
03 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1263.9278 CDF
04 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1256.4301 CDF
05 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1260.3307 CDF
06 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1259.0494 CDF
07 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1257.1685 CDF
08 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1257.1685 CDF
09 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1243.6646 CDF
10 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1246.3899 CDF
11 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1240.8151 CDF
12 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1238.937 CDF
13 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1237.202 CDF
14 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1237.202 CDF
15 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1237.202 CDF
16 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1237.2023 CDF
17 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1249.8363 CDF
18 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1246.9858 CDF
19 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1238.3772 CDF
20 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1236.9356 CDF
21 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1238.6439 CDF
22 Dec 2024 1 CDF = 0.0008 FJD 1 FJD = 1238.6439 CDF

CDF-FJD and FJD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats