currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-EUR and EUR-CDF exchange rates - 2024

CDF-EUR and EUR-CDF exchange rates - 2024

CDF-EUR and EUR-CDF exchange rates

Check below the exchange rates for CDF-EUR and EUR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0003 EUR
1 EUR = 3054.9479 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-EUREUR-CDF
01 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2957.3963 CDF
02 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2932.5075 CDF
03 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2926.3549 CDF
04 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2935.0079 CDF
05 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2932.3437 CDF
06 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2946.814 CDF
07 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2946.814 CDF
08 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2944.0734 CDF
09 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2938.9553 CDF
10 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2939.9849 CDF
11 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2949.9499 CDF
12 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2938.2956 CDF
13 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2959.8643 CDF
14 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2959.8643 CDF
15 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2955.3901 CDF
16 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2937.3852 CDF
17 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2936.8419 CDF
18 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2902.7411 CDF
19 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2897.8726 CDF
20 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2903.2836 CDF
21 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2903.2836 CDF
22 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2895.4745 CDF
23 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2918.1449 CDF
24 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2933.2242 CDF
25 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2930.763 CDF
26 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2966.511 CDF
27 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2964.6803 CDF
28 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2964.6803 CDF
29 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2952.4879 CDF
30 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2975.5937 CDF
31 Jan 2024 1 CDF = 0.0003 EUR 1 EUR = 2976.3063 CDF

Feb 2024

DateCDF-EUREUR-CDF
01 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2963.2675 CDF
02 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2987.8367 CDF
03 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2964.2828 CDF
04 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2964.2828 CDF
05 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2947.8302 CDF
06 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2948.2048 CDF
07 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2958.8127 CDF
08 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2974.5576 CDF
09 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2957.0975 CDF
10 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2958.2088 CDF
11 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2958.2088 CDF
12 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2954.9275 CDF
13 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2962.2199 CDF
14 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2938.8921 CDF
15 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2955.1148 CDF
16 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2961.0485 CDF
17 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2969.229 CDF
18 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2969.229 CDF
19 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2969.1985 CDF
20 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2976.8816 CDF
21 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2999.6102 CDF
22 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2992.6496 CDF
23 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 3001.6529 CDF
24 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2995.5031 CDF
25 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2995.5031 CDF
26 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 3000.2267 CDF
27 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2996.011 CDF
28 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2994.7402 CDF
29 Feb 2024 1 CDF = 0.0003 EUR 1 EUR = 2998.9083 CDF

Mar 2024

DateCDF-EUREUR-CDF
01 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 2990.1425 CDF
02 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3005.6294 CDF
03 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3005.6294 CDF
04 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3004.4852 CDF
05 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3005.251 CDF
06 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3011.7536 CDF
07 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3017.9223 CDF
08 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3029.043 CDF
09 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3031.6164 CDF
10 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3031.6164 CDF
11 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3026.6681 CDF
12 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3028.402 CDF
13 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3030.1872 CDF
14 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3026.3943 CDF
15 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3015.1836 CDF
16 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3018.9081 CDF
17 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3018.9081 CDF
18 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3016.4093 CDF
19 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3009.3878 CDF
20 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3020.4926 CDF
21 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3037.8046 CDF
22 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3014.8212 CDF
23 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3014.6529 CDF
24 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3014.6529 CDF
25 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3007.2181 CDF
26 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3007.6059 CDF
27 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3023.2881 CDF
28 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3021.0169 CDF
29 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3029.4906 CDF
30 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3032.024 CDF
31 Mar 2024 1 CDF = 0.0003 EUR 1 EUR = 3032.024 CDF

Apr 2024

DateCDF-EUREUR-CDF
01 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3026.5919 CDF
02 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3073.3858 CDF
03 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3082.7476 CDF
04 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3103.9554 CDF
05 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3098.3138 CDF
06 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3042.7934 CDF
07 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3042.7934 CDF
08 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3036.5674 CDF
09 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3032.2448 CDF
10 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3033.7113 CDF
11 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2996.1898 CDF
12 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2973.5673 CDF
13 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2977.1105 CDF
14 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2977.1105 CDF
15 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2972.9711 CDF
16 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2968.6864 CDF
17 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2968.353 CDF
18 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2979.3213 CDF
19 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2990.1165 CDF
20 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2991.9873 CDF
21 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2991.9873 CDF
22 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2983.3921 CDF
23 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3000.9694 CDF
24 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2996.3627 CDF
25 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2995.8729 CDF
26 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3000.1877 CDF
27 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2996.7347 CDF
28 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 2996.7347 CDF
29 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3001.7799 CDF
30 Apr 2024 1 CDF = 0.0003 EUR 1 EUR = 3002.771 CDF

May 2024

DateCDF-EUREUR-CDF
01 May 2024 1 CDF = 0.0003 EUR 1 EUR = 2988.9143 CDF
02 May 2024 1 CDF = 0.0003 EUR 1 EUR = 2996.7957 CDF
03 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3009.3455 CDF
04 May 2024 1 CDF = 0.0003 EUR 1 EUR = 2999.9452 CDF
05 May 2024 1 CDF = 0.0003 EUR 1 EUR = 2999.9452 CDF
06 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3001.7887 CDF
07 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3020.1234 CDF
08 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3007.5674 CDF
09 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3004.7767 CDF
10 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3018.526 CDF
11 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3020.3656 CDF
12 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3020.3656 CDF
13 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3022.9252 CDF
14 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3023.546 CDF
15 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3032.5843 CDF
16 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3044.069 CDF
17 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3040.9646 CDF
18 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3055.8752 CDF
19 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3055.8752 CDF
20 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3045.6058 CDF
21 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3049.5121 CDF
22 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3033.9455 CDF
23 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3038.4906 CDF
24 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3046.6326 CDF
25 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3050.2025 CDF
26 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3050.2025 CDF
27 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3047.1769 CDF
28 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3057.7546 CDF
29 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3066.5022 CDF
30 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3055.9116 CDF
31 May 2024 1 CDF = 0.0003 EUR 1 EUR = 3065.8193 CDF

Jun 2024

DateCDF-EUREUR-CDF
01 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3068.0575 CDF
02 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3068.0575 CDF
03 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3063.8134 CDF
04 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3083.0602 CDF
05 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3082.3421 CDF
06 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3069.8522 CDF
07 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3081.2156 CDF
08 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3058.276 CDF
09 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3058.276 CDF
10 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3041.8743 CDF
11 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3034.5315 CDF
12 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3043.3027 CDF
13 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3046.6601 CDF
14 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3040.188 CDF
15 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3049.7927 CDF
16 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3049.7927 CDF
17 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3047.8015 CDF
18 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3053.1249 CDF
19 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3052.6151 CDF
20 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3049.368 CDF
21 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3043.9383 CDF
22 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3050.5743 CDF
23 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3050.5743 CDF
24 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3057.7432 CDF
25 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3064.5586 CDF
26 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3050.8626 CDF
27 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3054.1132 CDF
28 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3061.1476 CDF
29 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3065.8724 CDF
30 Jun 2024 1 CDF = 0.0003 EUR 1 EUR = 3065.8724 CDF

Jul 2024

DateCDF-EUREUR-CDF
01 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3072.5583 CDF
02 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3074.0665 CDF
03 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3081.6888 CDF
04 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3088.4189 CDF
05 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3095.8584 CDF
06 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3110.6518 CDF
07 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3110.6518 CDF
08 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3105.6983 CDF
09 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3098.5384 CDF
10 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3101.2541 CDF
11 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3115.3987 CDF
12 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3126.0923 CDF
13 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3131.4744 CDF
14 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3131.4744 CDF
15 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3127.3881 CDF
16 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3095.6857 CDF
17 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3106.0657 CDF
18 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3093.0644 CDF
19 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3081.7136 CDF
20 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3082.6198 CDF
21 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3082.6198 CDF
22 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3080.3893 CDF
23 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3074.8006 CDF
24 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3108.1171 CDF
25 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3108.7908 CDF
26 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3111.408 CDF
27 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3114.9759 CDF
28 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3114.9759 CDF
29 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3099.0565 CDF
30 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3102.9771 CDF
31 Jul 2024 1 CDF = 0.0003 EUR 1 EUR = 3108.1627 CDF

Aug 2024

DateCDF-EUREUR-CDF
01 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3091.0814 CDF
02 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3109.5437 CDF
03 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3139.6609 CDF
04 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3139.6609 CDF
05 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3154.5046 CDF
06 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3126.534 CDF
07 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3134.1969 CDF
08 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3137.6388 CDF
09 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3127.8005 CDF
10 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3130.3578 CDF
11 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3130.3578 CDF
12 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3130.3259 CDF
13 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3131.3863 CDF
14 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3162.889 CDF
15 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3161.267 CDF
16 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3154.1964 CDF
17 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3167.9989 CDF
18 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3167.9989 CDF
19 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3169.8362 CDF
20 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3181.0422 CDF
21 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3196.4866 CDF
22 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3202.2798 CDF
23 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3197.7506 CDF
24 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3160.5481 CDF
25 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3160.5481 CDF
26 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3148.3549 CDF
27 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3163.7454 CDF
28 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3162.8507 CDF
29 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3157.3462 CDF
30 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3159.7846 CDF
31 Aug 2024 1 CDF = 0.0003 EUR 1 EUR = 3150.0801 CDF

Sep 2024

DateCDF-EUREUR-CDF
01 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3150.0801 CDF
02 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3149.7116 CDF
03 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3143.9212 CDF
04 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3143.1775 CDF
05 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3153.7918 CDF
06 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3153.6102 CDF
07 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3153.6189 CDF
08 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3153.6189 CDF
09 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3139.3438 CDF
10 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3133.3088 CDF
11 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3141.915 CDF
12 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3160.5499 CDF
13 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3164.3994 CDF
14 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3200.6901 CDF
15 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3200.6901 CDF
16 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3213.2263 CDF
17 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3197.0506 CDF
18 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3187.3526 CDF
19 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3201.4638 CDF
20 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3205.8333 CDF
21 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3208.1654 CDF
22 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3208.1654 CDF
23 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3191.2591 CDF
24 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3196.3296 CDF
25 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3208.2333 CDF
26 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3197.7055 CDF
27 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3196.7417 CDF
28 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3199.673 CDF
29 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3199.673 CDF
30 Sep 2024 1 CDF = 0.0003 EUR 1 EUR = 3207.1735 CDF

Oct 2024

DateCDF-EUREUR-CDF
01 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3174.798 CDF
02 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3175.8062 CDF
03 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3167.2402 CDF
04 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3164.9409 CDF
05 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3152.8524 CDF
06 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3152.8524 CDF
07 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3152.8724 CDF
08 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3157.0333 CDF
09 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3149.9253 CDF
10 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3146.1633 CDF
11 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3144.7055 CDF
12 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3151.0363 CDF
13 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3151.0363 CDF
14 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3141.1157 CDF
15 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3138.2388 CDF
16 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3095.1976 CDF
17 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3090.1063 CDF
18 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3086.8893 CDF
19 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3094.8104 CDF
20 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3094.8104 CDF
21 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3089.5503 CDF
22 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3078.2552 CDF
23 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3067.9134 CDF
24 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3078.3186 CDF
25 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3084.5655 CDF
26 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3077.919 CDF
27 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3077.919 CDF
28 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3083.4477 CDF
29 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3135.083 CDF
30 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3146.5073 CDF
31 Oct 2024 1 CDF = 0.0003 EUR 1 EUR = 3163.725 CDF

Nov 2024

DateCDF-EUREUR-CDF
01 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3140.8197 CDF
02 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3141.8341 CDF
03 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3141.8341 CDF
04 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3148.9863 CDF
05 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3098.5129 CDF
06 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3043.6808 CDF
07 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3094.2683 CDF
08 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3084.7252 CDF
09 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3073.1158 CDF
10 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3073.1158 CDF
11 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3052.3945 CDF
12 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3043.2063 CDF
13 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3048.5438 CDF
14 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3018.4423 CDF
15 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3035.4869 CDF
16 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3021.0356 CDF
17 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3021.0356 CDF
18 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3022.5355 CDF
19 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3036.25 CDF
20 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3030.8953 CDF
21 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3015.8054 CDF
22 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 2989.4579 CDF
23 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 2991.0914 CDF
24 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 2991.0914 CDF
25 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3013.841 CDF
26 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3019.162 CDF
27 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3023.6169 CDF
28 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3026.9954 CDF
29 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3031.1832 CDF
30 Nov 2024 1 CDF = 0.0003 EUR 1 EUR = 3037.2908 CDF

Dec 2024

DateCDF-EUREUR-CDF
01 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3037.2908 CDF
02 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3017.1029 CDF
03 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3017.5113 CDF
04 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3011.1793 CDF
05 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3024.6362 CDF
06 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3037.8244 CDF
07 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3036.3271 CDF
08 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3036.3271 CDF
09 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3033.6811 CDF
10 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3022.2773 CDF
11 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3015.2018 CDF
12 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3013.2657 CDF
13 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3013.2821 CDF
14 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3014.8633 CDF
15 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3014.8633 CDF
16 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3011.1624 CDF
17 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3012.143 CDF
18 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 3012.6329 CDF
19 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 2985.2766 CDF
20 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 2982.9494 CDF
21 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 2993.4802 CDF
22 Dec 2024 1 CDF = 0.0003 EUR 1 EUR = 2993.4802 CDF

CDF-EUR and EUR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats