currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-EGP and EGP-CDF exchange rates - 2025

CDF-EGP and EGP-CDF exchange rates - 2025

CDF-EGP and EGP-CDF exchange rates

Check below the exchange rates for CDF-EGP and EGP-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0177 EGP
1 EGP = 56.6301 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-EGPEGP-CDF
01 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4554 CDF
02 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.531 CDF
03 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4888 CDF
04 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5256 CDF
05 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5256 CDF
06 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6174 CDF
07 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6563 CDF
08 Jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7331 CDF
09 Jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7211 CDF
10 Jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7578 CDF
11 Jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8266 CDF
12 Jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8266 CDF
13 Jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8217 CDF
14 Jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8759 CDF
15 Jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2061 CDF
16 Jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2079 CDF
17 Jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2493 CDF
18 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4464 CDF
19 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4464 CDF
20 Jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2927 CDF
21 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4044 CDF
22 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.346 CDF
23 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5797 CDF
24 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5985 CDF
25 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6235 CDF
26 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6235 CDF
27 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6413 CDF
28 Jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7066 CDF
29 Jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7207 CDF
30 Jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6328 CDF
31 Jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8031 CDF

Feb 2025

DateCDF-EGPEGP-CDF
01 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8018 CDF
02 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8018 CDF
03 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6601 CDF
04 Feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6486 CDF
05 Feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6149 CDF
06 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7895 CDF
07 Feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6166 CDF
08 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8049 CDF
09 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8049 CDF
10 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7614 CDF
11 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8881 CDF
12 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7328 CDF
13 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6836 CDF
14 Feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5965 CDF
15 Feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.644 CDF
16 Feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.644 CDF
17 Feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6462 CDF
18 Feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5824 CDF
19 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6949 CDF
20 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7856 CDF
21 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7189 CDF
22 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7745 CDF
23 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7745 CDF
24 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7118 CDF
25 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7954 CDF
26 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7484 CDF
27 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6631 CDF
28 Feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6654 CDF

Mar 2025

DateCDF-EGPEGP-CDF
01 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7246 CDF
02 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7246 CDF
03 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6962 CDF
04 Mar 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6373 CDF
05 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7605 CDF
06 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7803 CDF
07 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7488 CDF
08 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7299 CDF
09 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7299 CDF
10 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8178 CDF
11 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7917 CDF
12 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7405 CDF
13 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7786 CDF
14 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7816 CDF
15 Mar 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9863 CDF
16 Mar 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9863 CDF
17 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9404 CDF
18 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9553 CDF
19 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7632 CDF
20 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7993 CDF
21 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7659 CDF
22 Mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.1893 CDF
23 Mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.1893 CDF
24 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8055 CDF
25 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8664 CDF
26 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7801 CDF
27 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7363 CDF
28 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7507 CDF
29 Mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.0982 CDF
30 Mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.0982 CDF
31 Mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8055 CDF

Apr 2025

DateCDF-EGPEGP-CDF
01 Apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7394 CDF
02 Apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8175 CDF
03 Apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.755 CDF
04 Apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7825 CDF
05 Apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8281 CDF
06 Apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8281 CDF
07 Apr 2025 1 CDF = 0.0179 EGP 1 EGP = 55.9094 CDF
08 Apr 2025 1 CDF = 0.0179 EGP 1 EGP = 55.9871 CDF
09 Apr 2025 1 CDF = 0.018 EGP 1 EGP = 55.5889 CDF
10 Apr 2025 1 CDF = 0.0179 EGP 1 EGP = 56.0215 CDF
11 Apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.0472 CDF
12 Apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.048 CDF
13 Apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.048 CDF
14 Apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3758 CDF
15 Apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3938 CDF
16 Apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.257 CDF
17 Apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2222 CDF
18 Apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
19 Apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
20 Apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
21 Apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
22 Apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3765 CDF
23 Apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4735 CDF
24 Apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4604 CDF

CDF-EGP and EGP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats