> CDF-EGP and EGP-CDF exchange rates - 2024

CDF-EGP and EGP-CDF exchange rates - 2024

CDF-EGP and EGP-CDF exchange rates

Check below the exchange rates for CDF-EGP and EGP-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.016 EGP

1 EGP = 62.3839 CDF

1Y 2Y 3Y

CDF to EGPEGP to CDF

Jan 2024

Date	CDF-EGP	EGP-CDF
01 Jan 2024	1 CDF = 0.0116 EGP	1 EGP = 86.3469 CDF
02 Jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.6031 CDF
03 Jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.7435 CDF
04 Jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.7303 CDF
05 Jan 2024	1 CDF = 0.0115 EGP	1 EGP = 87.1657 CDF
06 Jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.4599 CDF
07 Jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.4599 CDF
08 Jan 2024	1 CDF = 0.0115 EGP	1 EGP = 87.046 CDF
09 Jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.8991 CDF
10 Jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.894 CDF
11 Jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.8915 CDF
12 Jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.8935 CDF
13 Jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.4959 CDF
14 Jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.4959 CDF
15 Jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.3659 CDF
16 Jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.3777 CDF
17 Jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.3798 CDF
18 Jan 2024	1 CDF = 0.0116 EGP	1 EGP = 86.3893 CDF
19 Jan 2024	1 CDF = 0.0116 EGP	1 EGP = 86.1491 CDF
20 Jan 2024	1 CDF = 0.0116 EGP	1 EGP = 86.2322 CDF
21 Jan 2024	1 CDF = 0.0116 EGP	1 EGP = 86.3055 CDF
22 Jan 2024	1 CDF = 0.0116 EGP	1 EGP = 86.0789 CDF
23 Jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.8924 CDF
24 Jan 2024	1 CDF = 0.0115 EGP	1 EGP = 87.0553 CDF
25 Jan 2024	1 CDF = 0.0115 EGP	1 EGP = 87.0798 CDF
26 Jan 2024	1 CDF = 0.0113 EGP	1 EGP = 88.2862 CDF
27 Jan 2024	1 CDF = 0.0113 EGP	1 EGP = 88.4391 CDF
28 Jan 2024	1 CDF = 0.0113 EGP	1 EGP = 88.236 CDF
29 Jan 2024	1 CDF = 0.0113 EGP	1 EGP = 88.2994 CDF
30 Jan 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8212 CDF
31 Jan 2024	1 CDF = 0.0112 EGP	1 EGP = 88.8918 CDF

Feb 2024

Date	CDF-EGP	EGP-CDF
01 Feb 2024	1 CDF = 0.0113 EGP	1 EGP = 88.6772 CDF
02 Feb 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8459 CDF
03 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 88.9225 CDF
04 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 88.9225 CDF
05 Feb 2024	1 CDF = 0.0113 EGP	1 EGP = 88.782 CDF
06 Feb 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8335 CDF
07 Feb 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8685 CDF
08 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.4787 CDF
09 Feb 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8533 CDF
10 Feb 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8527 CDF
11 Feb 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8527 CDF
12 Feb 2024	1 CDF = 0.0113 EGP	1 EGP = 88.7671 CDF
13 Feb 2024	1 CDF = 0.0113 EGP	1 EGP = 88.7118 CDF
14 Feb 2024	1 CDF = 0.0113 EGP	1 EGP = 88.7734 CDF
15 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 88.9942 CDF
16 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 88.9769 CDF
17 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.5093 CDF
18 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.1564 CDF
19 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.4538 CDF
20 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.1727 CDF
21 Feb 2024	1 CDF = 0.0111 EGP	1 EGP = 89.7016 CDF
22 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.2967 CDF
23 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6458 CDF
24 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6369 CDF
25 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6369 CDF
26 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.3813 CDF
27 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.3174 CDF
28 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6542 CDF
29 Feb 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6542 CDF

Mar 2024

Date	CDF-EGP	EGP-CDF
01 Mar 2024	1 CDF = 0.0112 EGP	1 EGP = 89.4834 CDF
02 Mar 2024	1 CDF = 0.0111 EGP	1 EGP = 89.7977 CDF
03 Mar 2024	1 CDF = 0.0111 EGP	1 EGP = 89.7977 CDF
04 Mar 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6499 CDF
05 Mar 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6609 CDF
06 Mar 2024	1 CDF = 0.0179 EGP	1 EGP = 55.9046 CDF
07 Mar 2024	1 CDF = 0.0178 EGP	1 EGP = 56.1268 CDF
08 Mar 2024	1 CDF = 0.0178 EGP	1 EGP = 56.0765 CDF
09 Mar 2024	1 CDF = 0.0178 EGP	1 EGP = 56.0633 CDF
10 Mar 2024	1 CDF = 0.0178 EGP	1 EGP = 56.1293 CDF
11 Mar 2024	1 CDF = 0.0177 EGP	1 EGP = 56.5035 CDF
12 Mar 2024	1 CDF = 0.0176 EGP	1 EGP = 56.8605 CDF
13 Mar 2024	1 CDF = 0.0175 EGP	1 EGP = 57.1758 CDF
14 Mar 2024	1 CDF = 0.0172 EGP	1 EGP = 58.0089 CDF
15 Mar 2024	1 CDF = 0.0173 EGP	1 EGP = 57.9107 CDF
16 Mar 2024	1 CDF = 0.0172 EGP	1 EGP = 57.9783 CDF
17 Mar 2024	1 CDF = 0.0173 EGP	1 EGP = 57.9325 CDF
18 Mar 2024	1 CDF = 0.017 EGP	1 EGP = 58.7479 CDF
19 Mar 2024	1 CDF = 0.017 EGP	1 EGP = 58.8695 CDF
20 Mar 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2752 CDF
21 Mar 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7858 CDF
22 Mar 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5951 CDF
23 Mar 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6714 CDF
24 Mar 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6245 CDF
25 Mar 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5454 CDF
26 Mar 2024	1 CDF = 0.0173 EGP	1 EGP = 57.9306 CDF
27 Mar 2024	1 CDF = 0.0169 EGP	1 EGP = 59.219 CDF
28 Mar 2024	1 CDF = 0.0169 EGP	1 EGP = 59.0317 CDF
29 Mar 2024	1 CDF = 0.0169 EGP	1 EGP = 59.183 CDF
30 Mar 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2476 CDF
31 Mar 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2904 CDF

Apr 2024

Date	CDF-EGP	EGP-CDF
01 Apr 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1742 CDF
02 Apr 2024	1 CDF = 0.0165 EGP	1 EGP = 60.5919 CDF
03 Apr 2024	1 CDF = 0.0166 EGP	1 EGP = 60.2984 CDF
04 Apr 2024	1 CDF = 0.0166 EGP	1 EGP = 60.3391 CDF
05 Apr 2024	1 CDF = 0.0166 EGP	1 EGP = 60.3075 CDF
06 Apr 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2704 CDF
07 Apr 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2704 CDF
08 Apr 2024	1 CDF = 0.017 EGP	1 EGP = 58.9582 CDF
09 Apr 2024	1 CDF = 0.017 EGP	1 EGP = 58.6754 CDF
10 Apr 2024	1 CDF = 0.017 EGP	1 EGP = 58.7221 CDF
11 Apr 2024	1 CDF = 0.017 EGP	1 EGP = 58.7154 CDF
12 Apr 2024	1 CDF = 0.017 EGP	1 EGP = 58.7097 CDF
13 Apr 2024	1 CDF = 0.017 EGP	1 EGP = 58.8162 CDF
14 Apr 2024	1 CDF = 0.017 EGP	1 EGP = 58.8163 CDF
15 Apr 2024	1 CDF = 0.0173 EGP	1 EGP = 57.7006 CDF
16 Apr 2024	1 CDF = 0.0174 EGP	1 EGP = 57.5336 CDF
17 Apr 2024	1 CDF = 0.0174 EGP	1 EGP = 57.483 CDF
18 Apr 2024	1 CDF = 0.0173 EGP	1 EGP = 57.6698 CDF
19 Apr 2024	1 CDF = 0.0172 EGP	1 EGP = 58.0581 CDF
20 Apr 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1135 CDF
21 Apr 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1652 CDF
22 Apr 2024	1 CDF = 0.0172 EGP	1 EGP = 58.2554 CDF
23 Apr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5824 CDF
24 Apr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5611 CDF
25 Apr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.3477 CDF
26 Apr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4555 CDF
27 Apr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5021 CDF
28 Apr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5021 CDF
29 Apr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4578 CDF
30 Apr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5445 CDF

May 2024

Date	CDF-EGP	EGP-CDF
01 May 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4969 CDF
02 May 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4086 CDF
03 May 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4042 CDF
04 May 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1488 CDF
05 May 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1488 CDF
06 May 2024	1 CDF = 0.0172 EGP	1 EGP = 58.0821 CDF
07 May 2024	1 CDF = 0.017 EGP	1 EGP = 58.8179 CDF
08 May 2024	1 CDF = 0.017 EGP	1 EGP = 58.8846 CDF
09 May 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1335 CDF
10 May 2024	1 CDF = 0.0169 EGP	1 EGP = 59.0768 CDF
11 May 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1695 CDF
12 May 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1695 CDF
13 May 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5513 CDF
14 May 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7689 CDF
15 May 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7244 CDF
16 May 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6925 CDF
17 May 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7994 CDF
18 May 2024	1 CDF = 0.0167 EGP	1 EGP = 59.9135 CDF
19 May 2024	1 CDF = 0.0167 EGP	1 EGP = 59.9135 CDF
20 May 2024	1 CDF = 0.0166 EGP	1 EGP = 60.1026 CDF
21 May 2024	1 CDF = 0.0166 EGP	1 EGP = 60.1737 CDF
22 May 2024	1 CDF = 0.0167 EGP	1 EGP = 59.8487 CDF
23 May 2024	1 CDF = 0.0168 EGP	1 EGP = 59.412 CDF
24 May 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6054 CDF
25 May 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6288 CDF
26 May 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6288 CDF
27 May 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5843 CDF
28 May 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1334 CDF
29 May 2024	1 CDF = 0.0168 EGP	1 EGP = 59.7012 CDF
30 May 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7287 CDF
31 May 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7914 CDF

Jun 2024

Date	CDF-EGP	EGP-CDF
01 Jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.9131 CDF
02 Jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.9131 CDF
03 Jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.9347 CDF
04 Jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.8316 CDF
05 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5482 CDF
06 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4742 CDF
07 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5282 CDF
08 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4988 CDF
09 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4988 CDF
10 Jun 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3059 CDF
11 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4639 CDF
12 Jun 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2075 CDF
13 Jun 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2279 CDF
14 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.627 CDF
15 Jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7278 CDF
16 Jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7278 CDF
17 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6295 CDF
18 Jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7352 CDF
19 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5252 CDF
20 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6327 CDF
21 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6962 CDF
22 Jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7984 CDF
23 Jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7984 CDF
24 Jun 2024	1 CDF = 0.017 EGP	1 EGP = 58.9695 CDF
25 Jun 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1269 CDF
26 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.467 CDF
27 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4303 CDF
28 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5491 CDF
29 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6118 CDF
30 Jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6118 CDF

Jul 2024

Date	CDF-EGP	EGP-CDF
01 Jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2781 CDF
02 Jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4681 CDF
03 Jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5034 CDF
04 Jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5632 CDF
05 Jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5954 CDF
06 Jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7864 CDF
07 Jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7864 CDF
08 Jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7719 CDF
09 Jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6028 CDF
10 Jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6727 CDF
11 Jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7856 CDF
12 Jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.8039 CDF
13 Jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7878 CDF
14 Jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7878 CDF
15 Jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7711 CDF
16 Jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.076 CDF
17 Jul 2024	1 CDF = 0.017 EGP	1 EGP = 58.9357 CDF
18 Jul 2024	1 CDF = 0.0171 EGP	1 EGP = 58.6414 CDF
19 Jul 2024	1 CDF = 0.017 EGP	1 EGP = 58.6533 CDF
20 Jul 2024	1 CDF = 0.017 EGP	1 EGP = 58.6936 CDF
21 Jul 2024	1 CDF = 0.017 EGP	1 EGP = 58.6936 CDF
22 Jul 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4589 CDF
23 Jul 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5519 CDF
24 Jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2698 CDF
25 Jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.276 CDF
26 Jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2764 CDF
27 Jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.3611 CDF
28 Jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.3611 CDF
29 Jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2984 CDF
30 Jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2558 CDF
31 Jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1024 CDF

Aug 2024

Date	CDF-EGP	EGP-CDF
01 Aug 2024	1 CDF = 0.017 EGP	1 EGP = 58.8623 CDF
02 Aug 2024	1 CDF = 0.017 EGP	1 EGP = 58.939 CDF
03 Aug 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1246 CDF
04 Aug 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1246 CDF
05 Aug 2024	1 CDF = 0.0171 EGP	1 EGP = 58.351 CDF
06 Aug 2024	1 CDF = 0.0172 EGP	1 EGP = 58.2283 CDF
07 Aug 2024	1 CDF = 0.0171 EGP	1 EGP = 58.3342 CDF
08 Aug 2024	1 CDF = 0.0172 EGP	1 EGP = 58.2379 CDF
09 Aug 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1768 CDF
10 Aug 2024	1 CDF = 0.0172 EGP	1 EGP = 58.2578 CDF
11 Aug 2024	1 CDF = 0.0172 EGP	1 EGP = 58.2578 CDF
12 Aug 2024	1 CDF = 0.0172 EGP	1 EGP = 58.0971 CDF
13 Aug 2024	1 CDF = 0.0172 EGP	1 EGP = 58.0533 CDF
14 Aug 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4524 CDF
15 Aug 2024	1 CDF = 0.017 EGP	1 EGP = 58.6785 CDF
16 Aug 2024	1 CDF = 0.017 EGP	1 EGP = 58.6899 CDF
17 Aug 2024	1 CDF = 0.017 EGP	1 EGP = 58.7591 CDF
18 Aug 2024	1 CDF = 0.017 EGP	1 EGP = 58.7591 CDF
19 Aug 2024	1 CDF = 0.017 EGP	1 EGP = 58.8534 CDF
20 Aug 2024	1 CDF = 0.017 EGP	1 EGP = 58.7536 CDF
21 Aug 2024	1 CDF = 0.017 EGP	1 EGP = 58.9314 CDF
22 Aug 2024	1 CDF = 0.017 EGP	1 EGP = 58.9466 CDF
23 Aug 2024	1 CDF = 0.017 EGP	1 EGP = 58.9406 CDF
24 Aug 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8901 CDF
25 Aug 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8901 CDF
26 Aug 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8702 CDF
27 Aug 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1959 CDF
28 Aug 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4792 CDF
29 Aug 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5345 CDF
30 Aug 2024	1 CDF = 0.0171 EGP	1 EGP = 58.6185 CDF
31 Aug 2024	1 CDF = 0.017 EGP	1 EGP = 58.6517 CDF

Sep 2024

Date	CDF-EGP	EGP-CDF
01 Sep 2024	1 CDF = 0.017 EGP	1 EGP = 58.6517 CDF
02 Sep 2024	1 CDF = 0.017 EGP	1 EGP = 58.6758 CDF
03 Sep 2024	1 CDF = 0.017 EGP	1 EGP = 58.714 CDF
04 Sep 2024	1 CDF = 0.017 EGP	1 EGP = 58.6786 CDF
05 Sep 2024	1 CDF = 0.0171 EGP	1 EGP = 58.637 CDF
06 Sep 2024	1 CDF = 0.0171 EGP	1 EGP = 58.6381 CDF
07 Sep 2024	1 CDF = 0.017 EGP	1 EGP = 58.7379 CDF
08 Sep 2024	1 CDF = 0.017 EGP	1 EGP = 58.7379 CDF
09 Sep 2024	1 CDF = 0.017 EGP	1 EGP = 58.7817 CDF
10 Sep 2024	1 CDF = 0.017 EGP	1 EGP = 58.7279 CDF
11 Sep 2024	1 CDF = 0.017 EGP	1 EGP = 58.8406 CDF
12 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2319 CDF
13 Sep 2024	1 CDF = 0.017 EGP	1 EGP = 58.9769 CDF
14 Sep 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7154 CDF
15 Sep 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7154 CDF
16 Sep 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6198 CDF
17 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.281 CDF
18 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.0142 CDF
19 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1599 CDF
20 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1668 CDF
21 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2538 CDF
22 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2538 CDF
23 Sep 2024	1 CDF = 0.017 EGP	1 EGP = 58.9903 CDF
24 Sep 2024	1 CDF = 0.017 EGP	1 EGP = 58.9567 CDF
25 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.0521 CDF
26 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2251 CDF
27 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2274 CDF
28 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3062 CDF
29 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3062 CDF
30 Sep 2024	1 CDF = 0.0169 EGP	1 EGP = 59.316 CDF

Oct 2024

Date	CDF-EGP	EGP-CDF
01 Oct 2024	1 CDF = 0.0168 EGP	1 EGP = 59.376 CDF
02 Oct 2024	1 CDF = 0.0169 EGP	1 EGP = 59.255 CDF
03 Oct 2024	1 CDF = 0.0168 EGP	1 EGP = 59.3724 CDF
04 Oct 2024	1 CDF = 0.0168 EGP	1 EGP = 59.3539 CDF
05 Oct 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4337 CDF
06 Oct 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4337 CDF
07 Oct 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3151 CDF
08 Oct 2024	1 CDF = 0.0169 EGP	1 EGP = 59.226 CDF
09 Oct 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2801 CDF
10 Oct 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2619 CDF
11 Oct 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1841 CDF
12 Oct 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3191 CDF
13 Oct 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3191 CDF
14 Oct 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1927 CDF
15 Oct 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3074 CDF
16 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4426 CDF
17 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.522 CDF
18 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5122 CDF
19 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5727 CDF
20 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5727 CDF
21 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5113 CDF
22 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4542 CDF
23 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4948 CDF
24 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.3855 CDF
25 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4306 CDF
26 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4618 CDF
27 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4618 CDF
28 Oct 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5415 CDF
29 Oct 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7586 CDF
30 Oct 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6877 CDF
31 Oct 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4073 CDF

Nov 2024

Date	CDF-EGP	EGP-CDF
01 Nov 2024	1 CDF = 0.017 EGP	1 EGP = 58.9946 CDF
02 Nov 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2658 CDF
03 Nov 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2658 CDF
04 Nov 2024	1 CDF = 0.017 EGP	1 EGP = 58.8311 CDF
05 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8761 CDF
06 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8077 CDF
07 Nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1996 CDF
08 Nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1203 CDF
09 Nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1634 CDF
10 Nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1634 CDF
11 Nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1831 CDF
12 Nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.2532 CDF
13 Nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1971 CDF
14 Nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.054 CDF
15 Nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.0528 CDF
16 Nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1173 CDF
17 Nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1173 CDF
18 Nov 2024	1 CDF = 0.0172 EGP	1 EGP = 57.9962 CDF
19 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.9612 CDF
20 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.7112 CDF
21 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.6628 CDF
22 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.7886 CDF
23 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8246 CDF
24 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8246 CDF
25 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8787 CDF
26 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8413 CDF
27 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8086 CDF
28 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8659 CDF
29 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.87 CDF
30 Nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.9153 CDF

Dec 2024

Date	CDF-EGP	EGP-CDF
01 Dec 2024	1 CDF = 0.0173 EGP	1 EGP = 57.9153 CDF
02 Dec 2024	1 CDF = 0.0173 EGP	1 EGP = 57.7403 CDF
03 Dec 2024	1 CDF = 0.0173 EGP	1 EGP = 57.7071 CDF
04 Dec 2024	1 CDF = 0.0174 EGP	1 EGP = 57.6169 CDF
05 Dec 2024	1 CDF = 0.0174 EGP	1 EGP = 57.4146 CDF
06 Dec 2024	1 CDF = 0.0174 EGP	1 EGP = 57.4303 CDF
07 Dec 2024	1 CDF = 0.0174 EGP	1 EGP = 57.4858 CDF
08 Dec 2024	1 CDF = 0.0174 EGP	1 EGP = 57.4858 CDF
09 Dec 2024	1 CDF = 0.0176 EGP	1 EGP = 56.797 CDF
10 Dec 2024	1 CDF = 0.0176 EGP	1 EGP = 56.8758 CDF
11 Dec 2024	1 CDF = 0.0176 EGP	1 EGP = 56.6933 CDF
12 Dec 2024	1 CDF = 0.0177 EGP	1 EGP = 56.4381 CDF
13 Dec 2024	1 CDF = 0.0177 EGP	1 EGP = 56.4804 CDF
14 Dec 2024	1 CDF = 0.0177 EGP	1 EGP = 56.4951 CDF
15 Dec 2024	1 CDF = 0.0177 EGP	1 EGP = 56.4951 CDF
16 Dec 2024	1 CDF = 0.0177 EGP	1 EGP = 56.5184 CDF
17 Dec 2024	1 CDF = 0.0177 EGP	1 EGP = 56.4956 CDF
18 Dec 2024	1 CDF = 0.0177 EGP	1 EGP = 56.36 CDF
19 Dec 2024	1 CDF = 0.0177 EGP	1 EGP = 56.3552 CDF
20 Dec 2024	1 CDF = 0.0177 EGP	1 EGP = 56.3647 CDF
21 Dec 2024	1 CDF = 0.0177 EGP	1 EGP = 56.4037 CDF
22 Dec 2024	1 CDF = 0.0177 EGP	1 EGP = 56.4037 CDF

CDF-EGP and EGP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News