> CDF-DZD and DZD-CDF exchange rates - 2025

CDF-DZD and DZD-CDF exchange rates - 2025

CDF-DZD and DZD-CDF exchange rates

Check below the exchange rates for CDF-DZD and DZD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0469 DZD

1 DZD = 21.335 CDF

1Y 2Y 3Y

CDF to DZDDZD to CDF

Jan 2025

Date	CDF-DZD	DZD-CDF
01 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 Jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 Jan 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 Jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 Jan 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 Jan 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 Jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 Jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 Jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 Jan 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 Jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 Jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 Jan 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 Jan 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 Jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 Jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

Date	CDF-DZD	DZD-CDF
01 Feb 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 Feb 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 Feb 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 Feb 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 Feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 Feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 Feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 Feb 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 Feb 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 Feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 Feb 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 Feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 Feb 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 Feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 Feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 Feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 Feb 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 Feb 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 Feb 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 Feb 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 Feb 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

Date	CDF-DZD	DZD-CDF
01 Mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 Mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 Mar 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 Mar 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 Mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 Mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 Mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 Mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 Mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 Mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

Date	CDF-DZD	DZD-CDF
01 Apr 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 Apr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 Apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF
04 Apr 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5837 CDF
05 Apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
06 Apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
07 Apr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4805 CDF
08 Apr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4493 CDF
09 Apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5355 CDF
10 Apr 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6143 CDF
11 Apr 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8245 CDF
12 Apr 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
13 Apr 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
14 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7007 CDF
15 Apr 2025	1 CDF = 0.0462 DZD	1 DZD = 21.651 CDF
16 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6852 CDF
17 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6747 CDF
18 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
19 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
20 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
21 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
22 Apr 2025	1 CDF = 0.0459 DZD	1 DZD = 21.8028 CDF
23 Apr 2025	1 CDF = 0.046 DZD	1 DZD = 21.717 CDF
24 Apr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7317 CDF

CDF-DZD and DZD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Algeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News