currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-DOP and DOP-CDF exchange rates - 2025

CDF-DOP and DOP-CDF exchange rates - 2025

CDF-DOP and DOP-CDF exchange rates

Check below the exchange rates for CDF-DOP and DOP-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0216 DOP
1 DOP = 46.2478 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-DOPDOP-CDF
01 Jan 2025 1 CDF = 0.0212 DOP 1 DOP = 47.163 CDF
02 Jan 2025 1 CDF = 0.0213 DOP 1 DOP = 46.9828 CDF
03 Jan 2025 1 CDF = 0.0213 DOP 1 DOP = 46.9513 CDF
04 Jan 2025 1 CDF = 0.0213 DOP 1 DOP = 47.0384 CDF
05 Jan 2025 1 CDF = 0.0213 DOP 1 DOP = 47.0384 CDF
06 Jan 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8871 CDF
07 Jan 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8756 CDF
08 Jan 2025 1 CDF = 0.0214 DOP 1 DOP = 46.8381 CDF
09 Jan 2025 1 CDF = 0.0214 DOP 1 DOP = 46.7981 CDF
10 Jan 2025 1 CDF = 0.0214 DOP 1 DOP = 46.7528 CDF
11 Jan 2025 1 CDF = 0.0215 DOP 1 DOP = 46.5467 CDF
12 Jan 2025 1 CDF = 0.0215 DOP 1 DOP = 46.5467 CDF
13 Jan 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8387 CDF
14 Jan 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8607 CDF
15 Jan 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1566 CDF
16 Jan 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1849 CDF
17 Jan 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2718 CDF
18 Jan 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2866 CDF
19 Jan 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2866 CDF
20 Jan 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2219 CDF
21 Jan 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2082 CDF
22 Jan 2025 1 CDF = 0.0215 DOP 1 DOP = 46.4579 CDF
23 Jan 2025 1 CDF = 0.0216 DOP 1 DOP = 46.336 CDF
24 Jan 2025 1 CDF = 0.0216 DOP 1 DOP = 46.1979 CDF
25 Jan 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2808 CDF
26 Jan 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2808 CDF
27 Jan 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2121 CDF
28 Jan 2025 1 CDF = 0.0217 DOP 1 DOP = 46.145 CDF
29 Jan 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2215 CDF
30 Jan 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0793 CDF
31 Jan 2025 1 CDF = 0.0216 DOP 1 DOP = 46.1981 CDF

Feb 2025

DateCDF-DOPDOP-CDF
01 Feb 2025 1 CDF = 0.0216 DOP 1 DOP = 46.1981 CDF
02 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.122 CDF
03 Feb 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9306 CDF
04 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1216 CDF
05 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0881 CDF
06 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0537 CDF
07 Feb 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9019 CDF
08 Feb 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8054 CDF
09 Feb 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8054 CDF
10 Feb 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8362 CDF
11 Feb 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2996 CDF
12 Feb 2025 1 CDF = 0.0216 DOP 1 DOP = 46.3051 CDF
13 Feb 2025 1 CDF = 0.0216 DOP 1 DOP = 46.3884 CDF
14 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0707 CDF
15 Feb 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2405 CDF
16 Feb 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2405 CDF
17 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1721 CDF
18 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0549 CDF
19 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1841 CDF
20 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1669 CDF
21 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0172 CDF
22 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0392 CDF
23 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0392 CDF
24 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1707 CDF
25 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0989 CDF
26 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0585 CDF
27 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 45.9876 CDF
28 Feb 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0946 CDF

Mar 2025

DateCDF-DOPDOP-CDF
01 Mar 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0623 CDF
02 Mar 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0172 CDF
03 Mar 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2123 CDF
04 Mar 2025 1 CDF = 0.0217 DOP 1 DOP = 46.067 CDF
05 Mar 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1881 CDF
06 Mar 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0384 CDF
07 Mar 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9518 CDF
08 Mar 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9038 CDF
09 Mar 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9038 CDF
10 Mar 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9041 CDF
11 Mar 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9063 CDF
12 Mar 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8089 CDF
13 Mar 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9008 CDF
14 Mar 2025 1 CDF = 0.0218 DOP 1 DOP = 45.7711 CDF
15 Mar 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8452 CDF
16 Mar 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8452 CDF
17 Mar 2025 1 CDF = 0.0219 DOP 1 DOP = 45.6846 CDF
18 Mar 2025 1 CDF = 0.0219 DOP 1 DOP = 45.7305 CDF
19 Mar 2025 1 CDF = 0.0218 DOP 1 DOP = 45.7787 CDF
20 Mar 2025 1 CDF = 0.022 DOP 1 DOP = 45.4637 CDF
21 Mar 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5775 CDF
22 Mar 2025 1 CDF = 0.0219 DOP 1 DOP = 45.7472 CDF
23 Mar 2025 1 CDF = 0.0219 DOP 1 DOP = 45.7472 CDF
24 Mar 2025 1 CDF = 0.022 DOP 1 DOP = 45.5308 CDF
25 Mar 2025 1 CDF = 0.022 DOP 1 DOP = 45.5361 CDF
26 Mar 2025 1 CDF = 0.022 DOP 1 DOP = 45.3904 CDF
27 Mar 2025 1 CDF = 0.022 DOP 1 DOP = 45.434 CDF
28 Mar 2025 1 CDF = 0.022 DOP 1 DOP = 45.474 CDF
29 Mar 2025 1 CDF = 0.0217 DOP 1 DOP = 45.9985 CDF
30 Mar 2025 1 CDF = 0.0217 DOP 1 DOP = 45.9985 CDF
31 Mar 2025 1 CDF = 0.0219 DOP 1 DOP = 45.6014 CDF

Apr 2025

DateCDF-DOPDOP-CDF
01 Apr 2025 1 CDF = 0.0221 DOP 1 DOP = 45.3326 CDF
02 Apr 2025 1 CDF = 0.022 DOP 1 DOP = 45.5088 CDF
03 Apr 2025 1 CDF = 0.022 DOP 1 DOP = 45.4657 CDF
04 Apr 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5962 CDF
05 Apr 2025 1 CDF = 0.0221 DOP 1 DOP = 45.2128 CDF
06 Apr 2025 1 CDF = 0.0221 DOP 1 DOP = 45.2128 CDF
07 Apr 2025 1 CDF = 0.0219 DOP 1 DOP = 45.6637 CDF
08 Apr 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8223 CDF
09 Apr 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1808 CDF
10 Apr 2025 1 CDF = 0.0215 DOP 1 DOP = 46.4073 CDF
11 Apr 2025 1 CDF = 0.0215 DOP 1 DOP = 46.5725 CDF
12 Apr 2025 1 CDF = 0.0214 DOP 1 DOP = 46.6378 CDF
13 Apr 2025 1 CDF = 0.0214 DOP 1 DOP = 46.6378 CDF
14 Apr 2025 1 CDF = 0.0214 DOP 1 DOP = 46.697 CDF
15 Apr 2025 1 CDF = 0.0213 DOP 1 DOP = 47.0084 CDF
16 Apr 2025 1 CDF = 0.021 DOP 1 DOP = 47.6215 CDF
17 Apr 2025 1 CDF = 0.0208 DOP 1 DOP = 47.9648 CDF
18 Apr 2025 1 CDF = 0.021 DOP 1 DOP = 47.5518 CDF
19 Apr 2025 1 CDF = 0.021 DOP 1 DOP = 47.5507 CDF
20 Apr 2025 1 CDF = 0.021 DOP 1 DOP = 47.5507 CDF
21 Apr 2025 1 CDF = 0.021 DOP 1 DOP = 47.5547 CDF
22 Apr 2025 1 CDF = 0.0208 DOP 1 DOP = 48.163 CDF
23 Apr 2025 1 CDF = 0.0207 DOP 1 DOP = 48.4129 CDF
24 Apr 2025 1 CDF = 0.0208 DOP 1 DOP = 48.1917 CDF

CDF-DOP and DOP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats