> CDF-DOP and DOP-CDF exchange rates - 2024

CDF-DOP and DOP-CDF exchange rates - 2024

CDF-DOP and DOP-CDF exchange rates

Check below the exchange rates for CDF-DOP and DOP-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.021 DOP

1 DOP = 47.5129 CDF

1Y 2Y 3Y

CDF to DOPDOP to CDF

Jan 2024

Date	CDF-DOP	DOP-CDF
01 Jan 2024	1 CDF = 0.0217 DOP	1 DOP = 46.0115 CDF
02 Jan 2024	1 CDF = 0.0217 DOP	1 DOP = 46.0892 CDF
03 Jan 2024	1 CDF = 0.0216 DOP	1 DOP = 46.2204 CDF
04 Jan 2024	1 CDF = 0.0217 DOP	1 DOP = 46.1309 CDF
05 Jan 2024	1 CDF = 0.0217 DOP	1 DOP = 46.0884 CDF
06 Jan 2024	1 CDF = 0.0216 DOP	1 DOP = 46.3569 CDF
07 Jan 2024	1 CDF = 0.0216 DOP	1 DOP = 46.3569 CDF
08 Jan 2024	1 CDF = 0.0217 DOP	1 DOP = 46.0409 CDF
09 Jan 2024	1 CDF = 0.0218 DOP	1 DOP = 45.8349 CDF
10 Jan 2024	1 CDF = 0.0218 DOP	1 DOP = 45.8391 CDF
11 Jan 2024	1 CDF = 0.0218 DOP	1 DOP = 45.8013 CDF
12 Jan 2024	1 CDF = 0.0218 DOP	1 DOP = 45.7854 CDF
13 Jan 2024	1 CDF = 0.0217 DOP	1 DOP = 46.131 CDF
14 Jan 2024	1 CDF = 0.0217 DOP	1 DOP = 46.131 CDF
15 Jan 2024	1 CDF = 0.0217 DOP	1 DOP = 46.1151 CDF
16 Jan 2024	1 CDF = 0.0217 DOP	1 DOP = 46.0393 CDF
17 Jan 2024	1 CDF = 0.0217 DOP	1 DOP = 46.0322 CDF
18 Jan 2024	1 CDF = 0.022 DOP	1 DOP = 45.3771 CDF
19 Jan 2024	1 CDF = 0.0221 DOP	1 DOP = 45.2713 CDF
20 Jan 2024	1 CDF = 0.022 DOP	1 DOP = 45.3817 CDF
21 Jan 2024	1 CDF = 0.022 DOP	1 DOP = 45.3817 CDF
22 Jan 2024	1 CDF = 0.0221 DOP	1 DOP = 45.2761 CDF
23 Jan 2024	1 CDF = 0.0219 DOP	1 DOP = 45.5922 CDF
24 Jan 2024	1 CDF = 0.0218 DOP	1 DOP = 45.7909 CDF
25 Jan 2024	1 CDF = 0.0218 DOP	1 DOP = 45.7716 CDF
26 Jan 2024	1 CDF = 0.0216 DOP	1 DOP = 46.3245 CDF
27 Jan 2024	1 CDF = 0.0216 DOP	1 DOP = 46.3052 CDF
28 Jan 2024	1 CDF = 0.0216 DOP	1 DOP = 46.3052 CDF
29 Jan 2024	1 CDF = 0.0216 DOP	1 DOP = 46.3534 CDF
30 Jan 2024	1 CDF = 0.0215 DOP	1 DOP = 46.5853 CDF
31 Jan 2024	1 CDF = 0.0215 DOP	1 DOP = 46.5975 CDF

Feb 2024

Date	CDF-DOP	DOP-CDF
01 Feb 2024	1 CDF = 0.0214 DOP	1 DOP = 46.7332 CDF
02 Feb 2024	1 CDF = 0.0213 DOP	1 DOP = 46.891 CDF
03 Feb 2024	1 CDF = 0.0215 DOP	1 DOP = 46.5384 CDF
04 Feb 2024	1 CDF = 0.0215 DOP	1 DOP = 46.5384 CDF
05 Feb 2024	1 CDF = 0.0215 DOP	1 DOP = 46.6017 CDF
06 Feb 2024	1 CDF = 0.0214 DOP	1 DOP = 46.7427 CDF
07 Feb 2024	1 CDF = 0.0213 DOP	1 DOP = 46.8731 CDF
08 Feb 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1606 CDF
09 Feb 2024	1 CDF = 0.0214 DOP	1 DOP = 46.7975 CDF
10 Feb 2024	1 CDF = 0.0214 DOP	1 DOP = 46.7938 CDF
11 Feb 2024	1 CDF = 0.0214 DOP	1 DOP = 46.7938 CDF
12 Feb 2024	1 CDF = 0.0214 DOP	1 DOP = 46.8369 CDF
13 Feb 2024	1 CDF = 0.0214 DOP	1 DOP = 46.8199 CDF
14 Feb 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9178 CDF
15 Feb 2024	1 CDF = 0.0213 DOP	1 DOP = 47.0303 CDF
16 Feb 2024	1 CDF = 0.0213 DOP	1 DOP = 46.8858 CDF
17 Feb 2024	1 CDF = 0.0213 DOP	1 DOP = 47.0105 CDF
18 Feb 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9885 CDF
19 Feb 2024	1 CDF = 0.0213 DOP	1 DOP = 47.0027 CDF
20 Feb 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9958 CDF
21 Feb 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3739 CDF
22 Feb 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9891 CDF
23 Feb 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1316 CDF
24 Feb 2024	1 CDF = 0.0212 DOP	1 DOP = 47.0967 CDF
25 Feb 2024	1 CDF = 0.0212 DOP	1 DOP = 47.0967 CDF
26 Feb 2024	1 CDF = 0.0213 DOP	1 DOP = 47.0405 CDF
27 Feb 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9981 CDF
28 Feb 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2067 CDF
29 Feb 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1804 CDF

Mar 2024

Date	CDF-DOP	DOP-CDF
01 Mar 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1066 CDF
02 Mar 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3272 CDF
03 Mar 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3272 CDF
04 Mar 2024	1 CDF = 0.0212 DOP	1 DOP = 47.0664 CDF
05 Mar 2024	1 CDF = 0.0212 DOP	1 DOP = 47.0737 CDF
06 Mar 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1492 CDF
07 Mar 2024	1 CDF = 0.0212 DOP	1 DOP = 47.0703 CDF
08 Mar 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9735 CDF
09 Mar 2024	1 CDF = 0.0213 DOP	1 DOP = 47.0354 CDF
10 Mar 2024	1 CDF = 0.0213 DOP	1 DOP = 47.0354 CDF
11 Mar 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9565 CDF
12 Mar 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9646 CDF
13 Mar 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9206 CDF
14 Mar 2024	1 CDF = 0.0213 DOP	1 DOP = 46.8612 CDF
15 Mar 2024	1 CDF = 0.0214 DOP	1 DOP = 46.7839 CDF
16 Mar 2024	1 CDF = 0.0214 DOP	1 DOP = 46.8063 CDF
17 Mar 2024	1 CDF = 0.0214 DOP	1 DOP = 46.8063 CDF
18 Mar 2024	1 CDF = 0.0214 DOP	1 DOP = 46.8316 CDF
19 Mar 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9784 CDF
20 Mar 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1259 CDF
21 Mar 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1036 CDF
22 Mar 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1739 CDF
23 Mar 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1741 CDF
24 Mar 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1741 CDF
25 Mar 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9673 CDF
26 Mar 2024	1 CDF = 0.0214 DOP	1 DOP = 46.8249 CDF
27 Mar 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1948 CDF
28 Mar 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2097 CDF
29 Mar 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3536 CDF
30 Mar 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4574 CDF
31 Mar 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4574 CDF

Apr 2024

Date	CDF-DOP	DOP-CDF
01 Apr 2024	1 CDF = 0.0211 DOP	1 DOP = 47.414 CDF
02 Apr 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3337 CDF
03 Apr 2024	1 CDF = 0.0206 DOP	1 DOP = 48.477 CDF
04 Apr 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3671 CDF
05 Apr 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2552 CDF
06 Apr 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4327 CDF
07 Apr 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4327 CDF
08 Apr 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3691 CDF
09 Apr 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1554 CDF
10 Apr 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1384 CDF
11 Apr 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1443 CDF
12 Apr 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2076 CDF
13 Apr 2024	1 CDF = 0.0213 DOP	1 DOP = 46.942 CDF
14 Apr 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2639 CDF
15 Apr 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1769 CDF
16 Apr 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2462 CDF
17 Apr 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2357 CDF
18 Apr 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2151 CDF
19 Apr 2024	1 CDF = 0.021 DOP	1 DOP = 47.5475 CDF
20 Apr 2024	1 CDF = 0.021 DOP	1 DOP = 47.6377 CDF
21 Apr 2024	1 CDF = 0.021 DOP	1 DOP = 47.6377 CDF
22 Apr 2024	1 CDF = 0.021 DOP	1 DOP = 47.508 CDF
23 Apr 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8358 CDF
24 Apr 2024	1 CDF = 0.021 DOP	1 DOP = 47.6857 CDF
25 Apr 2024	1 CDF = 0.021 DOP	1 DOP = 47.5691 CDF
26 Apr 2024	1 CDF = 0.0209 DOP	1 DOP = 47.789 CDF
27 Apr 2024	1 CDF = 0.021 DOP	1 DOP = 47.6454 CDF
28 Apr 2024	1 CDF = 0.021 DOP	1 DOP = 47.6454 CDF
29 Apr 2024	1 CDF = 0.0209 DOP	1 DOP = 47.872 CDF
30 Apr 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8598 CDF

May 2024

Date	CDF-DOP	DOP-CDF
01 May 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1629 CDF
02 May 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2736 CDF
03 May 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2023 CDF
04 May 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0606 CDF
05 May 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0606 CDF
06 May 2024	1 CDF = 0.0208 DOP	1 DOP = 48.001 CDF
07 May 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3077 CDF
08 May 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2356 CDF
09 May 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1373 CDF
10 May 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1214 CDF
11 May 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1214 CDF
12 May 2024	1 CDF = 0.0208 DOP	1 DOP = 48.163 CDF
13 May 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1153 CDF
14 May 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8675 CDF
15 May 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9481 CDF
16 May 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8288 CDF
17 May 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8887 CDF
18 May 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1365 CDF
19 May 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1365 CDF
20 May 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9104 CDF
21 May 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7938 CDF
22 May 2024	1 CDF = 0.021 DOP	1 DOP = 47.7199 CDF
23 May 2024	1 CDF = 0.021 DOP	1 DOP = 47.6325 CDF
24 May 2024	1 CDF = 0.021 DOP	1 DOP = 47.6958 CDF
25 May 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7731 CDF
26 May 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7731 CDF
27 May 2024	1 CDF = 0.021 DOP	1 DOP = 47.7142 CDF
28 May 2024	1 CDF = 0.021 DOP	1 DOP = 47.7211 CDF
29 May 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9039 CDF
30 May 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8394 CDF
31 May 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7616 CDF

Jun 2024

Date	CDF-DOP	DOP-CDF
01 Jun 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7933 CDF
02 Jun 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7933 CDF
03 Jun 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8081 CDF
04 Jun 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9136 CDF
05 Jun 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8453 CDF
06 Jun 2024	1 CDF = 0.021 DOP	1 DOP = 47.5972 CDF
07 Jun 2024	1 CDF = 0.021 DOP	1 DOP = 47.6375 CDF
08 Jun 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3192 CDF
09 Jun 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3192 CDF
10 Jun 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2413 CDF
11 Jun 2024	1 CDF = 0.021 DOP	1 DOP = 47.5105 CDF
12 Jun 2024	1 CDF = 0.021 DOP	1 DOP = 47.6 CDF
13 Jun 2024	1 CDF = 0.021 DOP	1 DOP = 47.5473 CDF
14 Jun 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9258 CDF
15 Jun 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0295 CDF
16 Jun 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0295 CDF
17 Jun 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0245 CDF
18 Jun 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1733 CDF
19 Jun 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1122 CDF
20 Jun 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2387 CDF
21 Jun 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2624 CDF
22 Jun 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3899 CDF
23 Jun 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3899 CDF
24 Jun 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3225 CDF
25 Jun 2024	1 CDF = 0.0207 DOP	1 DOP = 48.4172 CDF
26 Jun 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3562 CDF
27 Jun 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3151 CDF
28 Jun 2024	1 CDF = 0.0207 DOP	1 DOP = 48.4143 CDF
29 Jun 2024	1 CDF = 0.0207 DOP	1 DOP = 48.4143 CDF
30 Jun 2024	1 CDF = 0.0206 DOP	1 DOP = 48.4631 CDF

Jul 2024

Date	CDF-DOP	DOP-CDF
01 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5011 CDF
02 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.4939 CDF
03 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5157 CDF
04 Jul 2024	1 CDF = 0.0207 DOP	1 DOP = 48.338 CDF
05 Jul 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3455 CDF
06 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5761 CDF
07 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5761 CDF
08 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.4769 CDF
09 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.443 CDF
10 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5181 CDF
11 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.6357 CDF
12 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5693 CDF
13 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.589 CDF
14 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.6522 CDF
15 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5109 CDF
16 Jul 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0434 CDF
17 Jul 2024	1 CDF = 0.0208 DOP	1 DOP = 48.142 CDF
18 Jul 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8341 CDF
19 Jul 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8164 CDF
20 Jul 2024	1 CDF = 0.0209 DOP	1 DOP = 47.832 CDF
21 Jul 2024	1 CDF = 0.0209 DOP	1 DOP = 47.832 CDF
22 Jul 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8131 CDF
23 Jul 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8216 CDF
24 Jul 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3828 CDF
25 Jul 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3567 CDF
26 Jul 2024	1 CDF = 0.0207 DOP	1 DOP = 48.4078 CDF
27 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.4745 CDF
28 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.4745 CDF
29 Jul 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3879 CDF
30 Jul 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3547 CDF
31 Jul 2024	1 CDF = 0.0206 DOP	1 DOP = 48.4904 CDF

Aug 2024

Date	CDF-DOP	DOP-CDF
01 Aug 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2745 CDF
02 Aug 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2731 CDF
03 Aug 2024	1 CDF = 0.0205 DOP	1 DOP = 48.7718 CDF
04 Aug 2024	1 CDF = 0.0205 DOP	1 DOP = 48.7718 CDF
05 Aug 2024	1 CDF = 0.0207 DOP	1 DOP = 48.4 CDF
06 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 48.155 CDF
07 Aug 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2372 CDF
08 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1852 CDF
09 Aug 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9326 CDF
10 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0466 CDF
11 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0054 CDF
12 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 47.9882 CDF
13 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0337 CDF
14 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1119 CDF
15 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0321 CDF
16 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 47.9891 CDF
17 Aug 2024	1 CDF = 0.0207 DOP	1 DOP = 48.1943 CDF
18 Aug 2024	1 CDF = 0.0207 DOP	1 DOP = 48.1943 CDF
19 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1108 CDF
20 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0541 CDF
21 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0804 CDF
22 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1012 CDF
23 Aug 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0998 CDF
24 Aug 2024	1 CDF = 0.021 DOP	1 DOP = 47.5737 CDF
25 Aug 2024	1 CDF = 0.021 DOP	1 DOP = 47.5737 CDF
26 Aug 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3919 CDF
27 Aug 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4987 CDF
28 Aug 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7455 CDF
29 Aug 2024	1 CDF = 0.021 DOP	1 DOP = 47.6665 CDF
30 Aug 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8007 CDF
31 Aug 2024	1 CDF = 0.021 DOP	1 DOP = 47.665 CDF

Sep 2024

Date	CDF-DOP	DOP-CDF
01 Sep 2024	1 CDF = 0.021 DOP	1 DOP = 47.6973 CDF
02 Sep 2024	1 CDF = 0.0209 DOP	1 DOP = 47.733 CDF
03 Sep 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8188 CDF
04 Sep 2024	1 CDF = 0.021 DOP	1 DOP = 47.6188 CDF
05 Sep 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4433 CDF
06 Sep 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4568 CDF
07 Sep 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4596 CDF
08 Sep 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4596 CDF
09 Sep 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4638 CDF
10 Sep 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3962 CDF
11 Sep 2024	1 CDF = 0.021 DOP	1 DOP = 47.6024 CDF
12 Sep 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0005 CDF
13 Sep 2024	1 CDF = 0.021 DOP	1 DOP = 47.6174 CDF
14 Sep 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1504 CDF
15 Sep 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1504 CDF
16 Sep 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1315 CDF
17 Sep 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8298 CDF
18 Sep 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7426 CDF
19 Sep 2024	1 CDF = 0.0209 DOP	1 DOP = 47.737 CDF
20 Sep 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8166 CDF
21 Sep 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9064 CDF
22 Sep 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9064 CDF
23 Sep 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8191 CDF
24 Sep 2024	1 CDF = 0.021 DOP	1 DOP = 47.7097 CDF
25 Sep 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7854 CDF
26 Sep 2024	1 CDF = 0.021 DOP	1 DOP = 47.633 CDF
27 Sep 2024	1 CDF = 0.021 DOP	1 DOP = 47.6498 CDF
28 Sep 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3942 CDF
29 Sep 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3942 CDF
30 Sep 2024	1 CDF = 0.021 DOP	1 DOP = 47.5903 CDF

Oct 2024

Date	CDF-DOP	DOP-CDF
01 Oct 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4528 CDF
02 Oct 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3893 CDF
03 Oct 2024	1 CDF = 0.021 DOP	1 DOP = 47.7024 CDF
04 Oct 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7382 CDF
05 Oct 2024	1 CDF = 0.021 DOP	1 DOP = 47.5434 CDF
06 Oct 2024	1 CDF = 0.021 DOP	1 DOP = 47.5434 CDF
07 Oct 2024	1 CDF = 0.021 DOP	1 DOP = 47.5638 CDF
08 Oct 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7816 CDF
09 Oct 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7914 CDF
10 Oct 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7846 CDF
11 Oct 2024	1 CDF = 0.021 DOP	1 DOP = 47.7237 CDF
12 Oct 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8625 CDF
13 Oct 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8625 CDF
14 Oct 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8291 CDF
15 Oct 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7884 CDF
16 Oct 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1908 CDF
17 Oct 2024	1 CDF = 0.0211 DOP	1 DOP = 47.301 CDF
18 Oct 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2232 CDF
19 Oct 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3818 CDF
20 Oct 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3818 CDF
21 Oct 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3094 CDF
22 Oct 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2528 CDF
23 Oct 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3306 CDF
24 Oct 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3524 CDF
25 Oct 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3298 CDF
26 Oct 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2294 CDF
27 Oct 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2294 CDF
28 Oct 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3058 CDF
29 Oct 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3103 CDF
30 Oct 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2909 CDF
31 Oct 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3166 CDF

Nov 2024

Date	CDF-DOP	DOP-CDF
01 Nov 2024	1 CDF = 0.0208 DOP	1 DOP = 47.9753 CDF
02 Nov 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7981 CDF
03 Nov 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0434 CDF
04 Nov 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0357 CDF
05 Nov 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1993 CDF
06 Nov 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2104 CDF
07 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.7197 CDF
08 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.55 CDF
09 Nov 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3261 CDF
10 Nov 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3261 CDF
11 Nov 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4296 CDF
12 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.5329 CDF
13 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.5998 CDF
14 Nov 2024	1 CDF = 0.0211 DOP	1 DOP = 47.376 CDF
15 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.5357 CDF
16 Nov 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4076 CDF
17 Nov 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4076 CDF
18 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.5228 CDF
19 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.6503 CDF
20 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.5795 CDF
21 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.5491 CDF
22 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.5849 CDF
23 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.6496 CDF
24 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.6496 CDF
25 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.6272 CDF
26 Nov 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7467 CDF
27 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.604 CDF
28 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.5388 CDF
29 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.5071 CDF
30 Nov 2024	1 CDF = 0.021 DOP	1 DOP = 47.6362 CDF

Dec 2024

Date	CDF-DOP	DOP-CDF
01 Dec 2024	1 CDF = 0.021 DOP	1 DOP = 47.6362 CDF
02 Dec 2024	1 CDF = 0.021 DOP	1 DOP = 47.5311 CDF
03 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3793 CDF
04 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4916 CDF
05 Dec 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7413 CDF
06 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.368 CDF
07 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3449 CDF
08 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3449 CDF
09 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3675 CDF
10 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3705 CDF
11 Dec 2024	1 CDF = 0.021 DOP	1 DOP = 47.5204 CDF
12 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3111 CDF
13 Dec 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2418 CDF
14 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3044 CDF
15 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3044 CDF
16 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.309 CDF
17 Dec 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2775 CDF
18 Dec 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1734 CDF
19 Dec 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1829 CDF
20 Dec 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1439 CDF
21 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3201 CDF
22 Dec 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3201 CDF

CDF-DOP and DOP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News