currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-DKK and DKK-CDF exchange rates - 2024

CDF-DKK and DKK-CDF exchange rates - 2024

CDF-DKK and DKK-CDF exchange rates

Check below the exchange rates for CDF-DKK and DKK-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0024 DKK
1 DKK = 409.4517 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-DKKDKK-CDF
01 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 396.217 CDF
02 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 393.3414 CDF
03 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 392.3752 CDF
04 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 393.4718 CDF
05 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 393.1072 CDF
06 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 394.6652 CDF
07 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 394.6652 CDF
08 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 394.5615 CDF
09 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 394.0775 CDF
10 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 394.1776 CDF
11 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 395.6163 CDF
12 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 394.0547 CDF
13 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 396.4465 CDF
14 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 396.4465 CDF
15 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 396.2313 CDF
16 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 393.8328 CDF
17 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 393.7634 CDF
18 Jan 2024 1 CDF = 0.0026 DKK 1 DKK = 389.2868 CDF
19 Jan 2024 1 CDF = 0.0026 DKK 1 DKK = 388.5814 CDF
20 Jan 2024 1 CDF = 0.0026 DKK 1 DKK = 388.7162 CDF
21 Jan 2024 1 CDF = 0.0026 DKK 1 DKK = 388.7162 CDF
22 Jan 2024 1 CDF = 0.0026 DKK 1 DKK = 388.2092 CDF
23 Jan 2024 1 CDF = 0.0026 DKK 1 DKK = 391.3206 CDF
24 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 393.3785 CDF
25 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 393.0663 CDF
26 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 397.9601 CDF
27 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 397.3672 CDF
28 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 397.3672 CDF
29 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 396.0872 CDF
30 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 399.1871 CDF
31 Jan 2024 1 CDF = 0.0025 DKK 1 DKK = 399.2442 CDF

Feb 2024

DateCDF-DKKDKK-CDF
01 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 397.5405 CDF
02 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 400.8631 CDF
03 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 396.9895 CDF
04 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 396.9895 CDF
05 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 395.3606 CDF
06 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 395.165 CDF
07 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 396.6961 CDF
08 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 398.9586 CDF
09 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 396.7473 CDF
10 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 396.8114 CDF
11 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 396.8114 CDF
12 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 396.3785 CDF
13 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 397.3642 CDF
14 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 394.2904 CDF
15 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 396.4161 CDF
16 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 397.2249 CDF
17 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 398.2834 CDF
18 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 398.2834 CDF
19 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 398.3054 CDF
20 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 399.3494 CDF
21 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 402.3967 CDF
22 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 401.4835 CDF
23 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 402.6775 CDF
24 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 401.3732 CDF
25 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 401.3732 CDF
26 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 402.4915 CDF
27 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 401.8643 CDF
28 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 401.7677 CDF
29 Feb 2024 1 CDF = 0.0025 DKK 1 DKK = 402.3193 CDF

Mar 2024

DateCDF-DKKDKK-CDF
01 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 401.1132 CDF
02 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 402.7859 CDF
03 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 402.7859 CDF
04 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 403.0838 CDF
05 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 403.1612 CDF
06 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 404.0531 CDF
07 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 404.7955 CDF
08 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 406.3228 CDF
09 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 406.4919 CDF
10 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 406.4919 CDF
11 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 405.9975 CDF
12 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 406.1186 CDF
13 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 406.3515 CDF
14 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 405.848 CDF
15 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 404.3426 CDF
16 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 404.4621 CDF
17 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 404.4621 CDF
18 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 404.495 CDF
19 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 403.5451 CDF
20 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 405.0439 CDF
21 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 407.3123 CDF
22 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 404.2362 CDF
23 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 402.1213 CDF
24 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 402.1213 CDF
25 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 403.2047 CDF
26 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 403.3162 CDF
27 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 405.3897 CDF
28 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 405.056 CDF
29 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 406.0979 CDF
30 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 406.2191 CDF
31 Mar 2024 1 CDF = 0.0025 DKK 1 DKK = 406.2191 CDF

Apr 2024

DateCDF-DKKDKK-CDF
01 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 405.7523 CDF
02 Apr 2024 1 CDF = 0.0024 DKK 1 DKK = 412.0785 CDF
03 Apr 2024 1 CDF = 0.0024 DKK 1 DKK = 413.2803 CDF
04 Apr 2024 1 CDF = 0.0024 DKK 1 DKK = 416.132 CDF
05 Apr 2024 1 CDF = 0.0024 DKK 1 DKK = 415.3913 CDF
06 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 407.5611 CDF
07 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 407.5611 CDF
08 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 407.1139 CDF
09 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 406.5206 CDF
10 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 406.7001 CDF
11 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 401.6052 CDF
12 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 398.5978 CDF
13 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 397.9913 CDF
14 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 397.9913 CDF
15 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 398.4977 CDF
16 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 397.9009 CDF
17 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 397.8478 CDF
18 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 399.2928 CDF
19 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 400.7134 CDF
20 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 400.6111 CDF
21 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 400.6111 CDF
22 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 399.8381 CDF
23 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 402.2496 CDF
24 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 401.7859 CDF
25 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 401.6566 CDF
26 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 402.3232 CDF
27 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 401.6754 CDF
28 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 401.6754 CDF
29 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 402.4735 CDF
30 Apr 2024 1 CDF = 0.0025 DKK 1 DKK = 402.5721 CDF

May 2024

DateCDF-DKKDKK-CDF
01 May 2024 1 CDF = 0.0025 DKK 1 DKK = 400.7844 CDF
02 May 2024 1 CDF = 0.0025 DKK 1 DKK = 401.7859 CDF
03 May 2024 1 CDF = 0.0025 DKK 1 DKK = 403.4925 CDF
04 May 2024 1 CDF = 0.0025 DKK 1 DKK = 401.8815 CDF
05 May 2024 1 CDF = 0.0025 DKK 1 DKK = 401.8815 CDF
06 May 2024 1 CDF = 0.0025 DKK 1 DKK = 402.4449 CDF
07 May 2024 1 CDF = 0.0025 DKK 1 DKK = 404.9256 CDF
08 May 2024 1 CDF = 0.0025 DKK 1 DKK = 403.2319 CDF
09 May 2024 1 CDF = 0.0025 DKK 1 DKK = 402.8556 CDF
10 May 2024 1 CDF = 0.0025 DKK 1 DKK = 404.6032 CDF
11 May 2024 1 CDF = 0.0025 DKK 1 DKK = 404.3298 CDF
12 May 2024 1 CDF = 0.0025 DKK 1 DKK = 404.3298 CDF
13 May 2024 1 CDF = 0.0025 DKK 1 DKK = 405.1925 CDF
14 May 2024 1 CDF = 0.0025 DKK 1 DKK = 405.2462 CDF
15 May 2024 1 CDF = 0.0025 DKK 1 DKK = 406.4318 CDF
16 May 2024 1 CDF = 0.0025 DKK 1 DKK = 408.0039 CDF
17 May 2024 1 CDF = 0.0025 DKK 1 DKK = 407.6104 CDF
18 May 2024 1 CDF = 0.0024 DKK 1 DKK = 408.6179 CDF
19 May 2024 1 CDF = 0.0024 DKK 1 DKK = 408.6179 CDF
20 May 2024 1 CDF = 0.0024 DKK 1 DKK = 408.2013 CDF
21 May 2024 1 CDF = 0.0024 DKK 1 DKK = 408.6906 CDF
22 May 2024 1 CDF = 0.0025 DKK 1 DKK = 406.602 CDF
23 May 2024 1 CDF = 0.0025 DKK 1 DKK = 407.1703 CDF
24 May 2024 1 CDF = 0.0024 DKK 1 DKK = 408.3347 CDF
25 May 2024 1 CDF = 0.0024 DKK 1 DKK = 408.2698 CDF
26 May 2024 1 CDF = 0.0024 DKK 1 DKK = 408.2698 CDF
27 May 2024 1 CDF = 0.0024 DKK 1 DKK = 408.3888 CDF
28 May 2024 1 CDF = 0.0024 DKK 1 DKK = 409.79 CDF
29 May 2024 1 CDF = 0.0024 DKK 1 DKK = 411.0347 CDF
30 May 2024 1 CDF = 0.0024 DKK 1 DKK = 409.6834 CDF
31 May 2024 1 CDF = 0.0024 DKK 1 DKK = 411.0526 CDF

Jun 2024

DateCDF-DKKDKK-CDF
01 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 411.0843 CDF
02 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 411.0843 CDF
03 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 410.7706 CDF
04 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 413.3487 CDF
05 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 413.223 CDF
06 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 411.5628 CDF
07 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 412.9438 CDF
08 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 409.1492 CDF
09 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 409.1492 CDF
10 Jun 2024 1 CDF = 0.0025 DKK 1 DKK = 407.7954 CDF
11 Jun 2024 1 CDF = 0.0025 DKK 1 DKK = 406.8649 CDF
12 Jun 2024 1 CDF = 0.0025 DKK 1 DKK = 408.006 CDF
13 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 408.4437 CDF
14 Jun 2024 1 CDF = 0.0025 DKK 1 DKK = 407.4998 CDF
15 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 408.3652 CDF
16 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 408.3652 CDF
17 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 408.5358 CDF
18 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 409.2646 CDF
19 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 409.2531 CDF
20 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 408.8585 CDF
21 Jun 2024 1 CDF = 0.0025 DKK 1 DKK = 408.1351 CDF
22 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 408.6371 CDF
23 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 408.6371 CDF
24 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 409.9204 CDF
25 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 410.8134 CDF
26 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 409.0194 CDF
27 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 409.4873 CDF
28 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 410.4773 CDF
29 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 410.8072 CDF
30 Jun 2024 1 CDF = 0.0024 DKK 1 DKK = 410.8072 CDF

Jul 2024

DateCDF-DKKDKK-CDF
01 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 411.9536 CDF
02 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 412.1324 CDF
03 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 413.1802 CDF
04 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 414.0709 CDF
05 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 415.0399 CDF
06 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 416.5068 CDF
07 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 416.5068 CDF
08 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 416.4062 CDF
09 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 415.3799 CDF
10 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 415.6997 CDF
11 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 417.5778 CDF
12 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 418.9883 CDF
13 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 419.1703 CDF
14 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 419.1703 CDF
15 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 419.1477 CDF
16 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 414.9365 CDF
17 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 416.3886 CDF
18 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 414.549 CDF
19 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 413.0301 CDF
20 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 412.783 CDF
21 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 412.783 CDF
22 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 412.8168 CDF
23 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 412.1217 CDF
24 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 416.5395 CDF
25 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 416.5915 CDF
26 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 416.9395 CDF
27 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 416.7855 CDF
28 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 416.7855 CDF
29 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 415.2835 CDF
30 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 415.8457 CDF
31 Jul 2024 1 CDF = 0.0024 DKK 1 DKK = 416.5203 CDF

Aug 2024

DateCDF-DKKDKK-CDF
01 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 414.2856 CDF
02 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 416.7132 CDF
03 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 420.4075 CDF
04 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 420.4075 CDF
05 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 422.8253 CDF
06 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 418.9491 CDF
07 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 419.9799 CDF
08 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 420.4173 CDF
09 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 419.1379 CDF
10 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 419.2603 CDF
11 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 419.2754 CDF
12 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 419.4401 CDF
13 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 419.6403 CDF
14 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 423.8383 CDF
15 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 423.6688 CDF
16 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 422.7271 CDF
17 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 424.3524 CDF
18 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 424.3524 CDF
19 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 424.8342 CDF
20 Aug 2024 1 CDF = 0.0023 DKK 1 DKK = 426.279 CDF
21 Aug 2024 1 CDF = 0.0023 DKK 1 DKK = 428.3942 CDF
22 Aug 2024 1 CDF = 0.0023 DKK 1 DKK = 429.1538 CDF
23 Aug 2024 1 CDF = 0.0023 DKK 1 DKK = 428.5576 CDF
24 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 423.0675 CDF
25 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 423.0865 CDF
26 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 421.9731 CDF
27 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 424.0444 CDF
28 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 423.9972 CDF
29 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 423.2984 CDF
30 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 423.616 CDF
31 Aug 2024 1 CDF = 0.0024 DKK 1 DKK = 421.832 CDF

Sep 2024

DateCDF-DKKDKK-CDF
01 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 421.8104 CDF
02 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 422.2869 CDF
03 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 421.4682 CDF
04 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 421.3123 CDF
05 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 422.7093 CDF
06 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 422.6105 CDF
07 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 422.33 CDF
08 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 422.33 CDF
09 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 420.676 CDF
10 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 419.8841 CDF
11 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 420.9589 CDF
12 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 423.5362 CDF
13 Sep 2024 1 CDF = 0.0024 DKK 1 DKK = 424.0404 CDF
14 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 428.5081 CDF
15 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 428.5654 CDF
16 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 430.6042 CDF
17 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 428.4321 CDF
18 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 427.1777 CDF
19 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 429.2045 CDF
20 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 429.7956 CDF
21 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 429.6592 CDF
22 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 429.6592 CDF
23 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 427.8989 CDF
24 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 428.6385 CDF
25 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 430.1987 CDF
26 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 428.8114 CDF
27 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 428.681 CDF
28 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 428.9434 CDF
29 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 428.9434 CDF
30 Sep 2024 1 CDF = 0.0023 DKK 1 DKK = 430.1351 CDF

Oct 2024

DateCDF-DKKDKK-CDF
01 Oct 2024 1 CDF = 0.0023 DKK 1 DKK = 425.6999 CDF
02 Oct 2024 1 CDF = 0.0023 DKK 1 DKK = 425.7421 CDF
03 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 424.5947 CDF
04 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 424.3735 CDF
05 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 422.6096 CDF
06 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 422.6096 CDF
07 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 422.773 CDF
08 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 423.3039 CDF
09 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 422.3104 CDF
10 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 421.7771 CDF
11 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 421.4881 CDF
12 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 421.8888 CDF
13 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 421.8888 CDF
14 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 420.9881 CDF
15 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 420.6293 CDF
16 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 414.8163 CDF
17 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 414.195 CDF
18 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 413.9229 CDF
19 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 414.6571 CDF
20 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 414.6631 CDF
21 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 414.2022 CDF
22 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 412.7652 CDF
23 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 411.3266 CDF
24 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 412.6559 CDF
25 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 413.4387 CDF
26 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 412.368 CDF
27 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 412.368 CDF
28 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 413.4185 CDF
29 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 420.2863 CDF
30 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 421.7997 CDF
31 Oct 2024 1 CDF = 0.0024 DKK 1 DKK = 424.0839 CDF

Nov 2024

DateCDF-DKKDKK-CDF
01 Nov 2024 1 CDF = 0.0024 DKK 1 DKK = 421.2237 CDF
02 Nov 2024 1 CDF = 0.0024 DKK 1 DKK = 419.4329 CDF
03 Nov 2024 1 CDF = 0.0024 DKK 1 DKK = 419.4329 CDF
04 Nov 2024 1 CDF = 0.0024 DKK 1 DKK = 422.2414 CDF
05 Nov 2024 1 CDF = 0.0024 DKK 1 DKK = 415.422 CDF
06 Nov 2024 1 CDF = 0.0024 DKK 1 DKK = 408.1771 CDF
07 Nov 2024 1 CDF = 0.0024 DKK 1 DKK = 414.9459 CDF
08 Nov 2024 1 CDF = 0.0024 DKK 1 DKK = 413.6882 CDF
09 Nov 2024 1 CDF = 0.0024 DKK 1 DKK = 411.953 CDF
10 Nov 2024 1 CDF = 0.0024 DKK 1 DKK = 411.953 CDF
11 Nov 2024 1 CDF = 0.0024 DKK 1 DKK = 409.3046 CDF
12 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 407.9727 CDF
13 Nov 2024 1 CDF = 0.0024 DKK 1 DKK = 408.6743 CDF
14 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 404.677 CDF
15 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 406.9651 CDF
16 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 404.7731 CDF
17 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 404.7731 CDF
18 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 405.211 CDF
19 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 407.0588 CDF
20 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 406.3222 CDF
21 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 404.3357 CDF
22 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 400.8878 CDF
23 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 401.0727 CDF
24 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 401.0727 CDF
25 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 404.0644 CDF
26 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 404.8018 CDF
27 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 405.4054 CDF
28 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 405.8982 CDF
29 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 406.4235 CDF
30 Nov 2024 1 CDF = 0.0025 DKK 1 DKK = 407.1472 CDF

Dec 2024

DateCDF-DKKDKK-CDF
01 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 407.1472 CDF
02 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 404.5274 CDF
03 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 404.5513 CDF
04 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 403.758 CDF
05 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 405.5709 CDF
06 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 407.3302 CDF
07 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 406.7377 CDF
08 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 406.7377 CDF
09 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 406.7906 CDF
10 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 405.2472 CDF
11 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 404.3183 CDF
12 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 404.0336 CDF
13 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 404.0683 CDF
14 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 404.191 CDF
15 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 404.2309 CDF
16 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 403.7034 CDF
17 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 403.8426 CDF
18 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 403.8073 CDF
19 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 400.0947 CDF
20 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 399.8317 CDF
21 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 401.3086 CDF
22 Dec 2024 1 CDF = 0.0025 DKK 1 DKK = 401.3086 CDF

CDF-DKK and DKK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats