currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-DJF and DJF-CDF exchange rates - 2025

CDF-DJF and DJF-CDF exchange rates - 2025

CDF-DJF and DJF-CDF exchange rates

Check below the exchange rates for CDF-DJF and DJF-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0621 DJF
1 DJF = 16.0999 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-DJFDJF-CDF
01 Jan 2025 1 CDF = 0.0619 DJF 1 DJF = 16.149 CDF
02 Jan 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1155 CDF
03 Jan 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1061 CDF
04 Jan 2025 1 CDF = 0.062 DJF 1 DJF = 16.1352 CDF
05 Jan 2025 1 CDF = 0.062 DJF 1 DJF = 16.1352 CDF
06 Jan 2025 1 CDF = 0.0621 DJF 1 DJF = 16.093 CDF
07 Jan 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1097 CDF
08 Jan 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0961 CDF
09 Jan 2025 1 CDF = 0.062 DJF 1 DJF = 16.1179 CDF
10 Jan 2025 1 CDF = 0.062 DJF 1 DJF = 16.1169 CDF
11 Jan 2025 1 CDF = 0.0623 DJF 1 DJF = 16.0459 CDF
12 Jan 2025 1 CDF = 0.0623 DJF 1 DJF = 16.0459 CDF
13 Jan 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1108 CDF
14 Jan 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0979 CDF
15 Jan 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9225 CDF
16 Jan 2025 1 CDF = 0.0629 DJF 1 DJF = 15.8991 CDF
17 Jan 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9156 CDF
18 Jan 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9207 CDF
19 Jan 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9207 CDF
20 Jan 2025 1 CDF = 0.0629 DJF 1 DJF = 15.8985 CDF
21 Jan 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9199 CDF
22 Jan 2025 1 CDF = 0.0625 DJF 1 DJF = 16.006 CDF
23 Jan 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9672 CDF
24 Jan 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9772 CDF
25 Jan 2025 1 CDF = 0.0625 DJF 1 DJF = 16.0061 CDF
26 Jan 2025 1 CDF = 0.0625 DJF 1 DJF = 16.0061 CDF
27 Jan 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9772 CDF
28 Jan 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9634 CDF
29 Jan 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9859 CDF
30 Jan 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9857 CDF
31 Jan 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0272 CDF

Feb 2025

DateCDF-DJFDJF-CDF
01 Feb 2025 1 CDF = 0.0623 DJF 1 DJF = 16.0533 CDF
02 Feb 2025 1 CDF = 0.0625 DJF 1 DJF = 16.0006 CDF
03 Feb 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0283 CDF
04 Feb 2025 1 CDF = 0.0625 DJF 1 DJF = 16.0053 CDF
05 Feb 2025 1 CDF = 0.0625 DJF 1 DJF = 15.999 CDF
06 Feb 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0287 CDF
07 Feb 2025 1 CDF = 0.0625 DJF 1 DJF = 15.9932 CDF
08 Feb 2025 1 CDF = 0.0627 DJF 1 DJF = 15.9597 CDF
09 Feb 2025 1 CDF = 0.0627 DJF 1 DJF = 15.9597 CDF
10 Feb 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0185 CDF
11 Feb 2025 1 CDF = 0.062 DJF 1 DJF = 16.1207 CDF
12 Feb 2025 1 CDF = 0.062 DJF 1 DJF = 16.125 CDF
13 Feb 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1554 CDF
14 Feb 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0823 CDF
15 Feb 2025 1 CDF = 0.062 DJF 1 DJF = 16.1411 CDF
16 Feb 2025 1 CDF = 0.062 DJF 1 DJF = 16.1411 CDF
17 Feb 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0933 CDF
18 Feb 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0819 CDF
19 Feb 2025 1 CDF = 0.062 DJF 1 DJF = 16.1237 CDF
20 Feb 2025 1 CDF = 0.062 DJF 1 DJF = 16.1244 CDF
21 Feb 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1035 CDF
22 Feb 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1111 CDF
23 Feb 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1111 CDF
24 Feb 2025 1 CDF = 0.062 DJF 1 DJF = 16.1204 CDF
25 Feb 2025 1 CDF = 0.062 DJF 1 DJF = 16.1404 CDF
26 Feb 2025 1 CDF = 0.062 DJF 1 DJF = 16.1228 CDF
27 Feb 2025 1 CDF = 0.062 DJF 1 DJF = 16.1221 CDF
28 Feb 2025 1 CDF = 0.062 DJF 1 DJF = 16.1261 CDF

Mar 2025

DateCDF-DJFDJF-CDF
01 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1602 CDF
02 Mar 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0987 CDF
03 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1491 CDF
04 Mar 2025 1 CDF = 0.062 DJF 1 DJF = 16.1171 CDF
05 Mar 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1687 CDF
06 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.15 CDF
07 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1426 CDF
08 Mar 2025 1 CDF = 0.062 DJF 1 DJF = 16.1257 CDF
09 Mar 2025 1 CDF = 0.062 DJF 1 DJF = 16.1257 CDF
10 Mar 2025 1 CDF = 0.062 DJF 1 DJF = 16.1384 CDF
11 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1467 CDF
12 Mar 2025 1 CDF = 0.062 DJF 1 DJF = 16.1338 CDF
13 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1518 CDF
14 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1616 CDF
15 Mar 2025 1 CDF = 0.0618 DJF 1 DJF = 16.189 CDF
16 Mar 2025 1 CDF = 0.0618 DJF 1 DJF = 16.189 CDF
17 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1452 CDF
18 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1472 CDF
19 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1508 CDF
20 Mar 2025 1 CDF = 0.062 DJF 1 DJF = 16.1196 CDF
21 Mar 2025 1 CDF = 0.062 DJF 1 DJF = 16.1239 CDF
22 Mar 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1842 CDF
23 Mar 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1842 CDF
24 Mar 2025 1 CDF = 0.062 DJF 1 DJF = 16.1335 CDF
25 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.152 CDF
26 Mar 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1078 CDF
27 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1446 CDF
28 Mar 2025 1 CDF = 0.062 DJF 1 DJF = 16.1337 CDF
29 Mar 2025 1 CDF = 0.0613 DJF 1 DJF = 16.3202 CDF
30 Mar 2025 1 CDF = 0.0613 DJF 1 DJF = 16.3202 CDF
31 Mar 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1636 CDF

Apr 2025

DateCDF-DJFDJF-CDF
01 Apr 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1081 CDF
02 Apr 2025 1 CDF = 0.062 DJF 1 DJF = 16.1387 CDF
03 Apr 2025 1 CDF = 0.062 DJF 1 DJF = 16.1231 CDF
04 Apr 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1705 CDF
05 Apr 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0338 CDF
06 Apr 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0338 CDF
07 Apr 2025 1 CDF = 0.062 DJF 1 DJF = 16.1266 CDF
08 Apr 2025 1 CDF = 0.062 DJF 1 DJF = 16.1402 CDF
09 Apr 2025 1 CDF = 0.062 DJF 1 DJF = 16.1405 CDF
10 Apr 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1541 CDF
11 Apr 2025 1 CDF = 0.0619 DJF 1 DJF = 16.168 CDF
12 Apr 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1919 CDF
13 Apr 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1919 CDF
14 Apr 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1429 CDF
15 Apr 2025 1 CDF = 0.062 DJF 1 DJF = 16.1304 CDF
16 Apr 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1549 CDF
17 Apr 2025 1 CDF = 0.0619 DJF 1 DJF = 16.154 CDF
18 Apr 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
19 Apr 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
20 Apr 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
21 Apr 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
22 Apr 2025 1 CDF = 0.0619 DJF 1 DJF = 16.158 CDF
23 Apr 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1464 CDF
24 Apr 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF

CDF-DJF and DJF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Djibouti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats