> CDF-DJF and DJF-CDF exchange rates - 2024

CDF-DJF and DJF-CDF exchange rates - 2024

CDF-DJF and DJF-CDF exchange rates

Check below the exchange rates for CDF-DJF and DJF-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0631 DJF

1 DJF = 15.845 CDF

1Y 2Y 3Y

CDF to DJFDJF to CDF

Jan 2024

Date	CDF-DJF	DJF-CDF
01 Jan 2024	1 CDF = 0.0667 DJF	1 DJF = 14.9872 CDF
02 Jan 2024	1 CDF = 0.0666 DJF	1 DJF = 15.0246 CDF
03 Jan 2024	1 CDF = 0.0664 DJF	1 DJF = 15.0655 CDF
04 Jan 2024	1 CDF = 0.0664 DJF	1 DJF = 15.0535 CDF
05 Jan 2024	1 CDF = 0.0663 DJF	1 DJF = 15.0813 CDF
06 Jan 2024	1 CDF = 0.0659 DJF	1 DJF = 15.1692 CDF
07 Jan 2024	1 CDF = 0.0659 DJF	1 DJF = 15.1692 CDF
08 Jan 2024	1 CDF = 0.0662 DJF	1 DJF = 15.1161 CDF
09 Jan 2024	1 CDF = 0.0663 DJF	1 DJF = 15.0852 CDF
10 Jan 2024	1 CDF = 0.0663 DJF	1 DJF = 15.0813 CDF
11 Jan 2024	1 CDF = 0.0663 DJF	1 DJF = 15.0781 CDF
12 Jan 2024	1 CDF = 0.0663 DJF	1 DJF = 15.0717 CDF
13 Jan 2024	1 CDF = 0.0659 DJF	1 DJF = 15.1853 CDF
14 Jan 2024	1 CDF = 0.0659 DJF	1 DJF = 15.1853 CDF
15 Jan 2024	1 CDF = 0.0659 DJF	1 DJF = 15.1799 CDF
16 Jan 2024	1 CDF = 0.066 DJF	1 DJF = 15.1621 CDF
17 Jan 2024	1 CDF = 0.0659 DJF	1 DJF = 15.1648 CDF
18 Jan 2024	1 CDF = 0.0667 DJF	1 DJF = 14.9955 CDF
19 Jan 2024	1 CDF = 0.0669 DJF	1 DJF = 14.9417 CDF
20 Jan 2024	1 CDF = 0.0668 DJF	1 DJF = 14.9782 CDF
21 Jan 2024	1 CDF = 0.0668 DJF	1 DJF = 14.9782 CDF
22 Jan 2024	1 CDF = 0.0669 DJF	1 DJF = 14.9439 CDF
23 Jan 2024	1 CDF = 0.0663 DJF	1 DJF = 15.0872 CDF
24 Jan 2024	1 CDF = 0.0662 DJF	1 DJF = 15.111 CDF
25 Jan 2024	1 CDF = 0.0662 DJF	1 DJF = 15.1007 CDF
26 Jan 2024	1 CDF = 0.0653 DJF	1 DJF = 15.3192 CDF
27 Jan 2024	1 CDF = 0.0653 DJF	1 DJF = 15.3131 CDF
28 Jan 2024	1 CDF = 0.0653 DJF	1 DJF = 15.3131 CDF
29 Jan 2024	1 CDF = 0.0652 DJF	1 DJF = 15.3351 CDF
30 Jan 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4187 CDF
31 Jan 2024	1 CDF = 0.0648 DJF	1 DJF = 15.4214 CDF

Feb 2024

Date	CDF-DJF	DJF-CDF
01 Feb 2024	1 CDF = 0.065 DJF	1 DJF = 15.3933 CDF
02 Feb 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4133 CDF
03 Feb 2024	1 CDF = 0.0648 DJF	1 DJF = 15.4344 CDF
04 Feb 2024	1 CDF = 0.0648 DJF	1 DJF = 15.4344 CDF
05 Feb 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4025 CDF
06 Feb 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4065 CDF
07 Feb 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4195 CDF
08 Feb 2024	1 CDF = 0.0644 DJF	1 DJF = 15.5201 CDF
09 Feb 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4182 CDF
10 Feb 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4198 CDF
11 Feb 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4198 CDF
12 Feb 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4079 CDF
13 Feb 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4168 CDF
14 Feb 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4055 CDF
15 Feb 2024	1 CDF = 0.0647 DJF	1 DJF = 15.4512 CDF
16 Feb 2024	1 CDF = 0.0648 DJF	1 DJF = 15.4396 CDF
17 Feb 2024	1 CDF = 0.0645 DJF	1 DJF = 15.5019 CDF
18 Feb 2024	1 CDF = 0.0646 DJF	1 DJF = 15.4718 CDF
19 Feb 2024	1 CDF = 0.0646 DJF	1 DJF = 15.4756 CDF
20 Feb 2024	1 CDF = 0.0646 DJF	1 DJF = 15.4715 CDF
21 Feb 2024	1 CDF = 0.0642 DJF	1 DJF = 15.5842 CDF
22 Feb 2024	1 CDF = 0.0645 DJF	1 DJF = 15.4937 CDF
23 Feb 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5526 CDF
24 Feb 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5409 CDF
25 Feb 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5409 CDF
26 Feb 2024	1 CDF = 0.0644 DJF	1 DJF = 15.5299 CDF
27 Feb 2024	1 CDF = 0.0645 DJF	1 DJF = 15.5037 CDF
28 Feb 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5567 CDF
29 Feb 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5476 CDF

Mar 2024

Date	CDF-DJF	DJF-CDF
01 Mar 2024	1 CDF = 0.0644 DJF	1 DJF = 15.5342 CDF
02 Mar 2024	1 CDF = 0.0641 DJF	1 DJF = 15.607 CDF
03 Mar 2024	1 CDF = 0.0641 DJF	1 DJF = 15.607 CDF
04 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.55 CDF
05 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5516 CDF
06 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5564 CDF
07 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5606 CDF
08 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5501 CDF
09 Mar 2024	1 CDF = 0.0642 DJF	1 DJF = 15.5706 CDF
10 Mar 2024	1 CDF = 0.0642 DJF	1 DJF = 15.5706 CDF
11 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5515 CDF
12 Mar 2024	1 CDF = 0.0642 DJF	1 DJF = 15.5873 CDF
13 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5562 CDF
14 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5511 CDF
15 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5433 CDF
16 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5506 CDF
17 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5506 CDF
18 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5559 CDF
19 Mar 2024	1 CDF = 0.0642 DJF	1 DJF = 15.5707 CDF
20 Mar 2024	1 CDF = 0.0639 DJF	1 DJF = 15.6379 CDF
21 Mar 2024	1 CDF = 0.0639 DJF	1 DJF = 15.648 CDF
22 Mar 2024	1 CDF = 0.0639 DJF	1 DJF = 15.6529 CDF
23 Mar 2024	1 CDF = 0.0639 DJF	1 DJF = 15.6529 CDF
24 Mar 2024	1 CDF = 0.0639 DJF	1 DJF = 15.6529 CDF
25 Mar 2024	1 CDF = 0.0642 DJF	1 DJF = 15.5861 CDF
26 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5518 CDF
27 Mar 2024	1 CDF = 0.0637 DJF	1 DJF = 15.6926 CDF
28 Mar 2024	1 CDF = 0.0637 DJF	1 DJF = 15.6989 CDF
29 Mar 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7525 CDF
30 Mar 2024	1 CDF = 0.0633 DJF	1 DJF = 15.787 CDF
31 Mar 2024	1 CDF = 0.0633 DJF	1 DJF = 15.787 CDF

Apr 2024

Date	CDF-DJF	DJF-CDF
01 Apr 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7727 CDF
02 Apr 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0599 CDF
03 Apr 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0596 CDF
04 Apr 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0639 CDF
05 Apr 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0467 CDF
06 Apr 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7732 CDF
07 Apr 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7732 CDF
08 Apr 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7443 CDF
09 Apr 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6684 CDF
10 Apr 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6622 CDF
11 Apr 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6799 CDF
12 Apr 2024	1 CDF = 0.0637 DJF	1 DJF = 15.6868 CDF
13 Apr 2024	1 CDF = 0.0637 DJF	1 DJF = 15.6988 CDF
14 Apr 2024	1 CDF = 0.0637 DJF	1 DJF = 15.7056 CDF
15 Apr 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6751 CDF
16 Apr 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6745 CDF
17 Apr 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6796 CDF
18 Apr 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6715 CDF
19 Apr 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7564 CDF
20 Apr 2024	1 CDF = 0.0633 DJF	1 DJF = 15.7863 CDF
21 Apr 2024	1 CDF = 0.0633 DJF	1 DJF = 15.7863 CDF
22 Apr 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7383 CDF
23 Apr 2024	1 CDF = 0.0633 DJF	1 DJF = 15.8098 CDF
24 Apr 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7491 CDF
25 Apr 2024	1 CDF = 0.0637 DJF	1 DJF = 15.6945 CDF
26 Apr 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7323 CDF
27 Apr 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6848 CDF
28 Apr 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6848 CDF
29 Apr 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7268 CDF
30 Apr 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7228 CDF

May 2024

Date	CDF-DJF	DJF-CDF
01 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7254 CDF
02 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7249 CDF
03 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7295 CDF
04 May 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6836 CDF
05 May 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6836 CDF
06 May 2024	1 CDF = 0.0639 DJF	1 DJF = 15.6392 CDF
07 May 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7491 CDF
08 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.72 CDF
09 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7211 CDF
10 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7246 CDF
11 May 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7551 CDF
12 May 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7381 CDF
13 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7284 CDF
14 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.726 CDF
15 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7257 CDF
16 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7291 CDF
17 May 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7536 CDF
18 May 2024	1 CDF = 0.0632 DJF	1 DJF = 15.8352 CDF
19 May 2024	1 CDF = 0.0632 DJF	1 DJF = 15.8352 CDF
20 May 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7438 CDF
21 May 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7625 CDF
22 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7288 CDF
23 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7254 CDF
24 May 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7749 CDF
25 May 2024	1 CDF = 0.0633 DJF	1 DJF = 15.8006 CDF
26 May 2024	1 CDF = 0.0633 DJF	1 DJF = 15.8006 CDF
27 May 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7818 CDF
28 May 2024	1 CDF = 0.0633 DJF	1 DJF = 15.7953 CDF
29 May 2024	1 CDF = 0.0631 DJF	1 DJF = 15.8496 CDF
30 May 2024	1 CDF = 0.063 DJF	1 DJF = 15.8711 CDF
31 May 2024	1 CDF = 0.063 DJF	1 DJF = 15.8729 CDF

Jun 2024

Date	CDF-DJF	DJF-CDF
01 Jun 2024	1 CDF = 0.063 DJF	1 DJF = 15.8833 CDF
02 Jun 2024	1 CDF = 0.063 DJF	1 DJF = 15.8833 CDF
03 Jun 2024	1 CDF = 0.063 DJF	1 DJF = 15.8822 CDF
04 Jun 2024	1 CDF = 0.0628 DJF	1 DJF = 15.9357 CDF
05 Jun 2024	1 CDF = 0.0628 DJF	1 DJF = 15.9149 CDF
06 Jun 2024	1 CDF = 0.0631 DJF	1 DJF = 15.8584 CDF
07 Jun 2024	1 CDF = 0.0629 DJF	1 DJF = 15.8859 CDF
08 Jun 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7796 CDF
09 Jun 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7796 CDF
10 Jun 2024	1 CDF = 0.0629 DJF	1 DJF = 15.8944 CDF
11 Jun 2024	1 CDF = 0.063 DJF	1 DJF = 15.8608 CDF
12 Jun 2024	1 CDF = 0.063 DJF	1 DJF = 15.8781 CDF
13 Jun 2024	1 CDF = 0.063 DJF	1 DJF = 15.8681 CDF
14 Jun 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9823 CDF
15 Jun 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0166 CDF
16 Jun 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0166 CDF
17 Jun 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9821 CDF
18 Jun 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0039 CDF
19 Jun 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9486 CDF
20 Jun 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9807 CDF
21 Jun 2024	1 CDF = 0.0625 DJF	1 DJF = 15.9985 CDF
22 Jun 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0409 CDF
23 Jun 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0409 CDF
24 Jun 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0062 CDF
25 Jun 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0548 CDF
26 Jun 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0315 CDF
27 Jun 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0277 CDF
28 Jun 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0622 CDF
29 Jun 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0927 CDF
30 Jun 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0781 CDF

Jul 2024

Date	CDF-DJF	DJF-CDF
01 Jul 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0623 CDF
02 Jul 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0916 CDF
03 Jul 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0928 CDF
04 Jul 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0593 CDF
05 Jul 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0616 CDF
06 Jul 2024	1 CDF = 0.062 DJF	1 DJF = 16.1383 CDF
07 Jul 2024	1 CDF = 0.062 DJF	1 DJF = 16.1383 CDF
08 Jul 2024	1 CDF = 0.0621 DJF	1 DJF = 16.097 CDF
09 Jul 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0843 CDF
10 Jul 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0932 CDF
11 Jul 2024	1 CDF = 0.062 DJF	1 DJF = 16.1201 CDF
12 Jul 2024	1 CDF = 0.062 DJF	1 DJF = 16.1238 CDF
13 Jul 2024	1 CDF = 0.062 DJF	1 DJF = 16.1303 CDF
14 Jul 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1513 CDF
15 Jul 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1086 CDF
16 Jul 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9481 CDF
17 Jul 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9556 CDF
18 Jul 2024	1 CDF = 0.0629 DJF	1 DJF = 15.8922 CDF
19 Jul 2024	1 CDF = 0.0629 DJF	1 DJF = 15.9001 CDF
20 Jul 2024	1 CDF = 0.0629 DJF	1 DJF = 15.9053 CDF
21 Jul 2024	1 CDF = 0.0629 DJF	1 DJF = 15.9053 CDF
22 Jul 2024	1 CDF = 0.0629 DJF	1 DJF = 15.889 CDF
23 Jul 2024	1 CDF = 0.0629 DJF	1 DJF = 15.9051 CDF
24 Jul 2024	1 CDF = 0.0622 DJF	1 DJF = 16.085 CDF
25 Jul 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0857 CDF
26 Jul 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0904 CDF
27 Jul 2024	1 CDF = 0.0621 DJF	1 DJF = 16.113 CDF
28 Jul 2024	1 CDF = 0.0621 DJF	1 DJF = 16.113 CDF
29 Jul 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0841 CDF
30 Jul 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0966 CDF
31 Jul 2024	1 CDF = 0.062 DJF	1 DJF = 16.1224 CDF

Aug 2024

Date	CDF-DJF	DJF-CDF
01 Aug 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1032 CDF
02 Aug 2024	1 CDF = 0.062 DJF	1 DJF = 16.1251 CDF
03 Aug 2024	1 CDF = 0.0614 DJF	1 DJF = 16.2919 CDF
04 Aug 2024	1 CDF = 0.0614 DJF	1 DJF = 16.2919 CDF
05 Aug 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1542 CDF
06 Aug 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0839 CDF
07 Aug 2024	1 CDF = 0.062 DJF	1 DJF = 16.12 CDF
08 Aug 2024	1 CDF = 0.062 DJF	1 DJF = 16.119 CDF
09 Aug 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0804 CDF
10 Aug 2024	1 CDF = 0.062 DJF	1 DJF = 16.1265 CDF
11 Aug 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1044 CDF
12 Aug 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0909 CDF
13 Aug 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0935 CDF
14 Aug 2024	1 CDF = 0.062 DJF	1 DJF = 16.1174 CDF
15 Aug 2024	1 CDF = 0.062 DJF	1 DJF = 16.1247 CDF
16 Aug 2024	1 CDF = 0.0621 DJF	1 DJF = 16.114 CDF
17 Aug 2024	1 CDF = 0.0618 DJF	1 DJF = 16.1829 CDF
18 Aug 2024	1 CDF = 0.0618 DJF	1 DJF = 16.1829 CDF
19 Aug 2024	1 CDF = 0.062 DJF	1 DJF = 16.1211 CDF
20 Aug 2024	1 CDF = 0.062 DJF	1 DJF = 16.1201 CDF
21 Aug 2024	1 CDF = 0.062 DJF	1 DJF = 16.1325 CDF
22 Aug 2024	1 CDF = 0.062 DJF	1 DJF = 16.1386 CDF
23 Aug 2024	1 CDF = 0.062 DJF	1 DJF = 16.142 CDF
24 Aug 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9628 CDF
25 Aug 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9628 CDF
26 Aug 2024	1 CDF = 0.0632 DJF	1 DJF = 15.8347 CDF
27 Aug 2024	1 CDF = 0.0628 DJF	1 DJF = 15.9214 CDF
28 Aug 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9812 CDF
29 Aug 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9797 CDF
30 Aug 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0046 CDF
31 Aug 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0252 CDF

Sep 2024

Date	CDF-DJF	DJF-CDF
01 Sep 2024	1 CDF = 0.0626 DJF	1 DJF = 15.97 CDF
02 Sep 2024	1 CDF = 0.0625 DJF	1 DJF = 15.9936 CDF
03 Sep 2024	1 CDF = 0.0625 DJF	1 DJF = 15.9964 CDF
04 Sep 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9672 CDF
05 Sep 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9601 CDF
06 Sep 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9453 CDF
07 Sep 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9462 CDF
08 Sep 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9462 CDF
09 Sep 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9677 CDF
10 Sep 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9426 CDF
11 Sep 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9809 CDF
12 Sep 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1091 CDF
13 Sep 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0311 CDF
14 Sep 2024	1 CDF = 0.0617 DJF	1 DJF = 16.211 CDF
15 Sep 2024	1 CDF = 0.0617 DJF	1 DJF = 16.211 CDF
16 Sep 2024	1 CDF = 0.0617 DJF	1 DJF = 16.2067 CDF
17 Sep 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1122 CDF
18 Sep 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0838 CDF
19 Sep 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0951 CDF
20 Sep 2024	1 CDF = 0.062 DJF	1 DJF = 16.118 CDF
21 Sep 2024	1 CDF = 0.0619 DJF	1 DJF = 16.148 CDF
22 Sep 2024	1 CDF = 0.0619 DJF	1 DJF = 16.148 CDF
23 Sep 2024	1 CDF = 0.062 DJF	1 DJF = 16.1339 CDF
24 Sep 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1119 CDF
25 Sep 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0898 CDF
26 Sep 2024	1 CDF = 0.0622 DJF	1 DJF = 16.087 CDF
27 Sep 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0909 CDF
28 Sep 2024	1 CDF = 0.062 DJF	1 DJF = 16.1208 CDF
29 Sep 2024	1 CDF = 0.062 DJF	1 DJF = 16.1208 CDF
30 Sep 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0919 CDF

Oct 2024

Date	CDF-DJF	DJF-CDF
01 Oct 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1027 CDF
02 Oct 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1096 CDF
03 Oct 2024	1 CDF = 0.0621 DJF	1 DJF = 16.107 CDF
04 Oct 2024	1 CDF = 0.062 DJF	1 DJF = 16.1226 CDF
05 Oct 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0568 CDF
06 Oct 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0568 CDF
07 Oct 2024	1 CDF = 0.062 DJF	1 DJF = 16.1307 CDF
08 Oct 2024	1 CDF = 0.062 DJF	1 DJF = 16.141 CDF
09 Oct 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1447 CDF
10 Oct 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1558 CDF
11 Oct 2024	1 CDF = 0.062 DJF	1 DJF = 16.1355 CDF
12 Oct 2024	1 CDF = 0.0618 DJF	1 DJF = 16.1827 CDF
13 Oct 2024	1 CDF = 0.0618 DJF	1 DJF = 16.1827 CDF
14 Oct 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1578 CDF
15 Oct 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1579 CDF
16 Oct 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9508 CDF
17 Oct 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9805 CDF
18 Oct 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9751 CDF
19 Oct 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0286 CDF
20 Oct 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0286 CDF
21 Oct 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9855 CDF
22 Oct 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9747 CDF
23 Oct 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0077 CDF
24 Oct 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0033 CDF
25 Oct 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0047 CDF
26 Oct 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9709 CDF
27 Oct 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9709 CDF
28 Oct 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0133 CDF
29 Oct 2024	1 CDF = 0.0612 DJF	1 DJF = 16.3389 CDF
30 Oct 2024	1 CDF = 0.0612 DJF	1 DJF = 16.3277 CDF
31 Oct 2024	1 CDF = 0.0612 DJF	1 DJF = 16.3402 CDF

Nov 2024

Date	CDF-DJF	DJF-CDF
01 Nov 2024	1 CDF = 0.0617 DJF	1 DJF = 16.2122 CDF
02 Nov 2024	1 CDF = 0.0615 DJF	1 DJF = 16.2475 CDF
03 Nov 2024	1 CDF = 0.0616 DJF	1 DJF = 16.2354 CDF
04 Nov 2024	1 CDF = 0.0617 DJF	1 DJF = 16.2043 CDF
05 Nov 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9674 CDF
06 Nov 2024	1 CDF = 0.0626 DJF	1 DJF = 15.972 CDF
07 Nov 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1104 CDF
08 Nov 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0803 CDF
09 Nov 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0046 CDF
10 Nov 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0046 CDF
11 Nov 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0932 CDF
12 Nov 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0857 CDF
13 Nov 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0993 CDF
14 Nov 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0913 CDF
15 Nov 2024	1 CDF = 0.0622 DJF	1 DJF = 16.084 CDF
16 Nov 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0408 CDF
17 Nov 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0408 CDF
18 Nov 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0799 CDF
19 Nov 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1157 CDF
20 Nov 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1154 CDF
21 Nov 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0891 CDF
22 Nov 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1043 CDF
23 Nov 2024	1 CDF = 0.062 DJF	1 DJF = 16.1264 CDF
24 Nov 2024	1 CDF = 0.062 DJF	1 DJF = 16.1264 CDF
25 Nov 2024	1 CDF = 0.062 DJF	1 DJF = 16.1193 CDF
26 Nov 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1647 CDF
27 Nov 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1149 CDF
28 Nov 2024	1 CDF = 0.062 DJF	1 DJF = 16.119 CDF
29 Nov 2024	1 CDF = 0.0621 DJF	1 DJF = 16.107 CDF
30 Nov 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1531 CDF

Dec 2024

Date	CDF-DJF	DJF-CDF
01 Dec 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1531 CDF
02 Dec 2024	1 CDF = 0.062 DJF	1 DJF = 16.1292 CDF
03 Dec 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1066 CDF
04 Dec 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1057 CDF
05 Dec 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1111 CDF
06 Dec 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1126 CDF
07 Dec 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1047 CDF
08 Dec 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1047 CDF
09 Dec 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1121 CDF
10 Dec 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1077 CDF
11 Dec 2024	1 CDF = 0.062 DJF	1 DJF = 16.1402 CDF
12 Dec 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1063 CDF
13 Dec 2024	1 CDF = 0.062 DJF	1 DJF = 16.1244 CDF
14 Dec 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1455 CDF
15 Dec 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1455 CDF
16 Dec 2024	1 CDF = 0.062 DJF	1 DJF = 16.1275 CDF
17 Dec 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1146 CDF
18 Dec 2024	1 CDF = 0.062 DJF	1 DJF = 16.1165 CDF
19 Dec 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1139 CDF
20 Dec 2024	1 CDF = 0.062 DJF	1 DJF = 16.1212 CDF
21 Dec 2024	1 CDF = 0.0618 DJF	1 DJF = 16.1817 CDF
22 Dec 2024	1 CDF = 0.0618 DJF	1 DJF = 16.1817 CDF

CDF-DJF and DJF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News