> CDF-CZK and CZK-CDF exchange rates - 2024

CDF-CZK and CZK-CDF exchange rates - 2024

CDF-CZK and CZK-CDF exchange rates

Check below the exchange rates for CDF-CZK and CZK-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0082 CZK

1 CZK = 121.5952 CDF

1Y 2Y 3Y

CDF to CZKCZK to CDF

Jan 2024

Date	CDF-CZK	CZK-CDF
01 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5716 CDF
02 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.7903 CDF
03 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.6008 CDF
04 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0743 CDF
05 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.2113 CDF
06 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5051 CDF
07 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5051 CDF
08 Jan 2024	1 CDF = 0.0083 CZK	1 CZK = 120.246 CDF
09 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4581 CDF
10 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6738 CDF
11 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.652 CDF
12 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0323 CDF
13 Jan 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0331 CDF
14 Jan 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0331 CDF
15 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5828 CDF
16 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.8695 CDF
17 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.6321 CDF
18 Jan 2024	1 CDF = 0.0085 CZK	1 CZK = 117.3203 CDF
19 Jan 2024	1 CDF = 0.0086 CZK	1 CZK = 116.775 CDF
20 Jan 2024	1 CDF = 0.0086 CZK	1 CZK = 116.9416 CDF
21 Jan 2024	1 CDF = 0.0086 CZK	1 CZK = 116.9416 CDF
22 Jan 2024	1 CDF = 0.0086 CZK	1 CZK = 116.9267 CDF
23 Jan 2024	1 CDF = 0.0085 CZK	1 CZK = 117.5178 CDF
24 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3614 CDF
25 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3718 CDF
26 Jan 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8784 CDF
27 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6646 CDF
28 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6646 CDF
29 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.9827 CDF
30 Jan 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8209 CDF
31 Jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.542 CDF

Feb 2024

Date	CDF-CZK	CZK-CDF
01 Feb 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0318 CDF
02 Feb 2024	1 CDF = 0.0083 CZK	1 CZK = 120.1166 CDF
03 Feb 2024	1 CDF = 0.0084 CZK	1 CZK = 118.646 CDF
04 Feb 2024	1 CDF = 0.0084 CZK	1 CZK = 118.646 CDF
05 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 117.8806 CDF
06 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 118.2781 CDF
07 Feb 2024	1 CDF = 0.0084 CZK	1 CZK = 118.4448 CDF
08 Feb 2024	1 CDF = 0.0084 CZK	1 CZK = 119.2017 CDF
09 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 117.4783 CDF
10 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 117.1947 CDF
11 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 117.1947 CDF
12 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 117.1782 CDF
13 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 117.135 CDF
14 Feb 2024	1 CDF = 0.0086 CZK	1 CZK = 115.9636 CDF
15 Feb 2024	1 CDF = 0.0086 CZK	1 CZK = 116.2761 CDF
16 Feb 2024	1 CDF = 0.0086 CZK	1 CZK = 116.3292 CDF
17 Feb 2024	1 CDF = 0.0086 CZK	1 CZK = 116.697 CDF
18 Feb 2024	1 CDF = 0.0086 CZK	1 CZK = 116.697 CDF
19 Feb 2024	1 CDF = 0.0086 CZK	1 CZK = 116.6404 CDF
20 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 117.0695 CDF
21 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 118.1854 CDF
22 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 118.1962 CDF
23 Feb 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3962 CDF
24 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0207 CDF
25 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0207 CDF
26 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 118.2685 CDF
27 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 118.2474 CDF
28 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 118.1191 CDF
29 Feb 2024	1 CDF = 0.0085 CZK	1 CZK = 118.2548 CDF

Mar 2024

Date	CDF-CZK	CZK-CDF
01 Mar 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0357 CDF
02 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.4366 CDF
03 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.4366 CDF
04 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.5047 CDF
05 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.5367 CDF
06 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.771 CDF
07 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.9812 CDF
08 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6725 CDF
09 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6002 CDF
10 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6002 CDF
11 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5272 CDF
12 Mar 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8311 CDF
13 Mar 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9056 CDF
14 Mar 2024	1 CDF = 0.0083 CZK	1 CZK = 120.1391 CDF
15 Mar 2024	1 CDF = 0.0083 CZK	1 CZK = 119.846 CDF
16 Mar 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9228 CDF
17 Mar 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9228 CDF
18 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6909 CDF
19 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0949 CDF
20 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4395 CDF
21 Mar 2024	1 CDF = 0.0083 CZK	1 CZK = 120.3144 CDF
22 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.8202 CDF
23 Mar 2024	1 CDF = 0.0085 CZK	1 CZK = 118.3172 CDF
24 Mar 2024	1 CDF = 0.0085 CZK	1 CZK = 118.3172 CDF
25 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0157 CDF
26 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0001 CDF
27 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4189 CDF
28 Mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.3882 CDF
29 Mar 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9112 CDF
30 Mar 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0439 CDF
31 Mar 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0439 CDF

Apr 2024

Date	CDF-CZK	CZK-CDF
01 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.7002 CDF
02 Apr 2024	1 CDF = 0.0083 CZK	1 CZK = 121.19 CDF
03 Apr 2024	1 CDF = 0.0082 CZK	1 CZK = 121.5798 CDF
04 Apr 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6384 CDF
05 Apr 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5258 CDF
06 Apr 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0755 CDF
07 Apr 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0755 CDF
08 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.7582 CDF
09 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4733 CDF
10 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.7081 CDF
11 Apr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.9657 CDF
12 Apr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.3736 CDF
13 Apr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.22 CDF
14 Apr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.22 CDF
15 Apr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.4049 CDF
16 Apr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.7598 CDF
17 Apr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.6659 CDF
18 Apr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.941 CDF
19 Apr 2024	1 CDF = 0.0085 CZK	1 CZK = 118.3397 CDF
20 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3569 CDF
21 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3569 CDF
22 Apr 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0638 CDF
23 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 118.8117 CDF
24 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 118.7073 CDF
25 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0989 CDF
26 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.2217 CDF
27 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.1758 CDF
28 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.1758 CDF
29 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.2337 CDF
30 Apr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.415 CDF

May 2024

Date	CDF-CZK	CZK-CDF
01 May 2024	1 CDF = 0.0084 CZK	1 CZK = 118.7991 CDF
02 May 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4278 CDF
03 May 2024	1 CDF = 0.0083 CZK	1 CZK = 120.261 CDF
04 May 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6738 CDF
05 May 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6738 CDF
06 May 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0902 CDF
07 May 2024	1 CDF = 0.0083 CZK	1 CZK = 120.7906 CDF
08 May 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0594 CDF
09 May 2024	1 CDF = 0.0083 CZK	1 CZK = 120.5026 CDF
10 May 2024	1 CDF = 0.0083 CZK	1 CZK = 121.057 CDF
11 May 2024	1 CDF = 0.0083 CZK	1 CZK = 121.0481 CDF
12 May 2024	1 CDF = 0.0083 CZK	1 CZK = 121.0481 CDF
13 May 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0128 CDF
14 May 2024	1 CDF = 0.0082 CZK	1 CZK = 122.123 CDF
15 May 2024	1 CDF = 0.0082 CZK	1 CZK = 122.4739 CDF
16 May 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1848 CDF
17 May 2024	1 CDF = 0.0081 CZK	1 CZK = 123.0588 CDF
18 May 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4702 CDF
19 May 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4702 CDF
20 May 2024	1 CDF = 0.0081 CZK	1 CZK = 123.0696 CDF
21 May 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5502 CDF
22 May 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5877 CDF
23 May 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8394 CDF
24 May 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1981 CDF
25 May 2024	1 CDF = 0.0081 CZK	1 CZK = 123.721 CDF
26 May 2024	1 CDF = 0.0081 CZK	1 CZK = 123.721 CDF
27 May 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1986 CDF
28 May 2024	1 CDF = 0.0081 CZK	1 CZK = 124.0564 CDF
29 May 2024	1 CDF = 0.0081 CZK	1 CZK = 124.018 CDF
30 May 2024	1 CDF = 0.0081 CZK	1 CZK = 123.3792 CDF
31 May 2024	1 CDF = 0.0081 CZK	1 CZK = 124.1046 CDF

Jun 2024

Date	CDF-CZK	CZK-CDF
01 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 124.1977 CDF
02 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 124.1977 CDF
03 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9452 CDF
04 Jun 2024	1 CDF = 0.008 CZK	1 CZK = 124.5016 CDF
05 Jun 2024	1 CDF = 0.008 CZK	1 CZK = 125.0005 CDF
06 Jun 2024	1 CDF = 0.008 CZK	1 CZK = 124.6197 CDF
07 Jun 2024	1 CDF = 0.008 CZK	1 CZK = 125.3696 CDF
08 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9796 CDF
09 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9796 CDF
10 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4718 CDF
11 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8246 CDF
12 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.2397 CDF
13 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.3514 CDF
14 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8783 CDF
15 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1692 CDF
16 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1692 CDF
17 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4001 CDF
18 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.2752 CDF
19 Jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5302 CDF
20 Jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.4816 CDF
21 Jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0233 CDF
22 Jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2378 CDF
23 Jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2378 CDF
24 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8183 CDF
25 Jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4669 CDF
26 Jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5742 CDF
27 Jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5298 CDF
28 Jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3007 CDF
29 Jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3922 CDF
30 Jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3922 CDF

Jul 2024

Date	CDF-CZK	CZK-CDF
01 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6589 CDF
02 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0458 CDF
03 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3419 CDF
04 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8248 CDF
05 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8457 CDF
06 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5888 CDF
07 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5888 CDF
08 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 123.435 CDF
09 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.7798 CDF
10 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2228 CDF
11 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8591 CDF
12 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 123.3786 CDF
13 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4896 CDF
14 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4896 CDF
15 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.9919 CDF
16 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.1148 CDF
17 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.7854 CDF
18 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3733 CDF
19 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 121.9987 CDF
20 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0854 CDF
21 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0854 CDF
22 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0723 CDF
23 Jul 2024	1 CDF = 0.0083 CZK	1 CZK = 121.195 CDF
24 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2274 CDF
25 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5301 CDF
26 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6267 CDF
27 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.7422 CDF
28 Jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.7422 CDF
29 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.1197 CDF
30 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0963 CDF
31 Jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0706 CDF

Aug 2024

Date	CDF-CZK	CZK-CDF
01 Aug 2024	1 CDF = 0.0082 CZK	1 CZK = 121.423 CDF
02 Aug 2024	1 CDF = 0.0081 CZK	1 CZK = 123.0281 CDF
03 Aug 2024	1 CDF = 0.0081 CZK	1 CZK = 123.7512 CDF
04 Aug 2024	1 CDF = 0.0081 CZK	1 CZK = 123.7512 CDF
05 Aug 2024	1 CDF = 0.008 CZK	1 CZK = 124.7301 CDF
06 Aug 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5739 CDF
07 Aug 2024	1 CDF = 0.0081 CZK	1 CZK = 124.0224 CDF
08 Aug 2024	1 CDF = 0.0081 CZK	1 CZK = 124.1543 CDF
09 Aug 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9454 CDF
10 Aug 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9341 CDF
11 Aug 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9341 CDF
12 Aug 2024	1 CDF = 0.008 CZK	1 CZK = 124.2748 CDF
13 Aug 2024	1 CDF = 0.008 CZK	1 CZK = 124.2546 CDF
14 Aug 2024	1 CDF = 0.008 CZK	1 CZK = 125.5117 CDF
15 Aug 2024	1 CDF = 0.008 CZK	1 CZK = 125.4583 CDF
16 Aug 2024	1 CDF = 0.008 CZK	1 CZK = 124.9944 CDF
17 Aug 2024	1 CDF = 0.008 CZK	1 CZK = 125.6939 CDF
18 Aug 2024	1 CDF = 0.008 CZK	1 CZK = 125.6939 CDF
19 Aug 2024	1 CDF = 0.0079 CZK	1 CZK = 125.889 CDF
20 Aug 2024	1 CDF = 0.0079 CZK	1 CZK = 126.4486 CDF
21 Aug 2024	1 CDF = 0.0079 CZK	1 CZK = 127.2911 CDF
22 Aug 2024	1 CDF = 0.0078 CZK	1 CZK = 127.5968 CDF
23 Aug 2024	1 CDF = 0.0078 CZK	1 CZK = 127.5086 CDF
24 Aug 2024	1 CDF = 0.0079 CZK	1 CZK = 126.0087 CDF
25 Aug 2024	1 CDF = 0.0079 CZK	1 CZK = 126.0446 CDF
26 Aug 2024	1 CDF = 0.008 CZK	1 CZK = 125.7749 CDF
27 Aug 2024	1 CDF = 0.0079 CZK	1 CZK = 126.3876 CDF
28 Aug 2024	1 CDF = 0.0079 CZK	1 CZK = 126.2453 CDF
29 Aug 2024	1 CDF = 0.0079 CZK	1 CZK = 126.0688 CDF
30 Aug 2024	1 CDF = 0.0079 CZK	1 CZK = 126.2344 CDF
31 Aug 2024	1 CDF = 0.008 CZK	1 CZK = 125.6857 CDF

Sep 2024

Date	CDF-CZK	CZK-CDF
01 Sep 2024	1 CDF = 0.008 CZK	1 CZK = 125.6835 CDF
02 Sep 2024	1 CDF = 0.008 CZK	1 CZK = 125.7672 CDF
03 Sep 2024	1 CDF = 0.008 CZK	1 CZK = 125.4185 CDF
04 Sep 2024	1 CDF = 0.008 CZK	1 CZK = 125.2873 CDF
05 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 126.0537 CDF
06 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 125.9814 CDF
07 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 125.8767 CDF
08 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 125.8767 CDF
09 Sep 2024	1 CDF = 0.008 CZK	1 CZK = 125.287 CDF
10 Sep 2024	1 CDF = 0.008 CZK	1 CZK = 125.0498 CDF
11 Sep 2024	1 CDF = 0.008 CZK	1 CZK = 125.2157 CDF
12 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 125.8435 CDF
13 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 125.8474 CDF
14 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 127.2082 CDF
15 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 127.2426 CDF
16 Sep 2024	1 CDF = 0.0078 CZK	1 CZK = 127.8662 CDF
17 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 127.2852 CDF
18 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 127.1243 CDF
19 Sep 2024	1 CDF = 0.0078 CZK	1 CZK = 127.6492 CDF
20 Sep 2024	1 CDF = 0.0078 CZK	1 CZK = 127.8261 CDF
21 Sep 2024	1 CDF = 0.0078 CZK	1 CZK = 127.8762 CDF
22 Sep 2024	1 CDF = 0.0078 CZK	1 CZK = 127.8762 CDF
23 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 127.1423 CDF
24 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 127.0991 CDF
25 Sep 2024	1 CDF = 0.0078 CZK	1 CZK = 127.7018 CDF
26 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 127.0906 CDF
27 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 127.0693 CDF
28 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 127.257 CDF
29 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 127.257 CDF
30 Sep 2024	1 CDF = 0.0079 CZK	1 CZK = 127.3645 CDF

Oct 2024

Date	CDF-CZK	CZK-CDF
01 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 125.6086 CDF
02 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 125.4703 CDF
03 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.925 CDF
04 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.864 CDF
05 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.2658 CDF
06 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.2658 CDF
07 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.3825 CDF
08 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.7178 CDF
09 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.2679 CDF
10 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.2671 CDF
11 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.3254 CDF
12 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.4454 CDF
13 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.4454 CDF
14 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.3476 CDF
15 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.3359 CDF
16 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3597 CDF
17 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3496 CDF
18 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3543 CDF
19 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6174 CDF
20 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6174 CDF
21 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2635 CDF
22 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 121.9795 CDF
23 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 121.5616 CDF
24 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0715 CDF
25 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 122.1561 CDF
26 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6369 CDF
27 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6369 CDF
28 Oct 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6265 CDF
29 Oct 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5621 CDF
30 Oct 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9928 CDF
31 Oct 2024	1 CDF = 0.008 CZK	1 CZK = 124.9181 CDF

Nov 2024

Date	CDF-CZK	CZK-CDF
01 Nov 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9961 CDF
02 Nov 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4583 CDF
03 Nov 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4583 CDF
04 Nov 2024	1 CDF = 0.008 CZK	1 CZK = 124.5181 CDF
05 Nov 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2837 CDF
06 Nov 2024	1 CDF = 0.0083 CZK	1 CZK = 120.1217 CDF
07 Nov 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5065 CDF
08 Nov 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3763 CDF
09 Nov 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6603 CDF
10 Nov 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6603 CDF
11 Nov 2024	1 CDF = 0.0083 CZK	1 CZK = 120.449 CDF
12 Nov 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8426 CDF
13 Nov 2024	1 CDF = 0.0083 CZK	1 CZK = 120.4991 CDF
14 Nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.3277 CDF
15 Nov 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0679 CDF
16 Nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5448 CDF
17 Nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5448 CDF
18 Nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5195 CDF
19 Nov 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0737 CDF
20 Nov 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8677 CDF
21 Nov 2024	1 CDF = 0.0084 CZK	1 CZK = 118.9981 CDF
22 Nov 2024	1 CDF = 0.0085 CZK	1 CZK = 117.8934 CDF
23 Nov 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0209 CDF
24 Nov 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0209 CDF
25 Nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.1634 CDF
26 Nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.359 CDF
27 Nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6282 CDF
28 Nov 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8078 CDF
29 Nov 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9781 CDF
30 Nov 2024	1 CDF = 0.0083 CZK	1 CZK = 120.2156 CDF

Dec 2024

Date	CDF-CZK	CZK-CDF
01 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.2156 CDF
02 Dec 2024	1 CDF = 0.0084 CZK	1 CZK = 119.3971 CDF
03 Dec 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6297 CDF
04 Dec 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5012 CDF
05 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.2893 CDF
06 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 121.0554 CDF
07 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.9015 CDF
08 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.9015 CDF
09 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.9047 CDF
10 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.416 CDF
11 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0451 CDF
12 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.2432 CDF
13 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.4618 CDF
14 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.5011 CDF
15 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.507 CDF
16 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.3137 CDF
17 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 120.1958 CDF
18 Dec 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9232 CDF
19 Dec 2024	1 CDF = 0.0084 CZK	1 CZK = 118.8703 CDF
20 Dec 2024	1 CDF = 0.0084 CZK	1 CZK = 118.7752 CDF
21 Dec 2024	1 CDF = 0.0084 CZK	1 CZK = 119.1252 CDF
22 Dec 2024	1 CDF = 0.0084 CZK	1 CZK = 119.1252 CDF

CDF-CZK and CZK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News