currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-CVE and CVE-CDF exchange rates - 2024

CDF-CVE and CVE-CDF exchange rates - 2024

CDF-CVE and CVE-CDF exchange rates

Check below the exchange rates for CDF-CVE and CVE-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.036 CVE
1 CVE = 27.7444 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-CVECVE-CDF
01 Jan 2024 1 CDF = 0.0373 CVE 1 CVE = 26.8061 CDF
02 Jan 2024 1 CDF = 0.0376 CVE 1 CVE = 26.6128 CDF
03 Jan 2024 1 CDF = 0.0376 CVE 1 CVE = 26.5647 CDF
04 Jan 2024 1 CDF = 0.0376 CVE 1 CVE = 26.6116 CDF
05 Jan 2024 1 CDF = 0.0376 CVE 1 CVE = 26.5792 CDF
06 Jan 2024 1 CDF = 0.0374 CVE 1 CVE = 26.7341 CDF
07 Jan 2024 1 CDF = 0.0374 CVE 1 CVE = 26.7341 CDF
08 Jan 2024 1 CDF = 0.0375 CVE 1 CVE = 26.6982 CDF
09 Jan 2024 1 CDF = 0.0376 CVE 1 CVE = 26.6289 CDF
10 Jan 2024 1 CDF = 0.0375 CVE 1 CVE = 26.6559 CDF
11 Jan 2024 1 CDF = 0.0374 CVE 1 CVE = 26.7291 CDF
12 Jan 2024 1 CDF = 0.0375 CVE 1 CVE = 26.65 CDF
13 Jan 2024 1 CDF = 0.0372 CVE 1 CVE = 26.8506 CDF
14 Jan 2024 1 CDF = 0.0372 CVE 1 CVE = 26.8506 CDF
15 Jan 2024 1 CDF = 0.0373 CVE 1 CVE = 26.8286 CDF
16 Jan 2024 1 CDF = 0.0375 CVE 1 CVE = 26.6683 CDF
17 Jan 2024 1 CDF = 0.0375 CVE 1 CVE = 26.6392 CDF
18 Jan 2024 1 CDF = 0.0379 CVE 1 CVE = 26.3666 CDF
19 Jan 2024 1 CDF = 0.0381 CVE 1 CVE = 26.2681 CDF
20 Jan 2024 1 CDF = 0.038 CVE 1 CVE = 26.3322 CDF
21 Jan 2024 1 CDF = 0.038 CVE 1 CVE = 26.3322 CDF
22 Jan 2024 1 CDF = 0.0381 CVE 1 CVE = 26.2787 CDF
23 Jan 2024 1 CDF = 0.0378 CVE 1 CVE = 26.4721 CDF
24 Jan 2024 1 CDF = 0.0376 CVE 1 CVE = 26.579 CDF
25 Jan 2024 1 CDF = 0.0376 CVE 1 CVE = 26.5671 CDF
26 Jan 2024 1 CDF = 0.0372 CVE 1 CVE = 26.899 CDF
27 Jan 2024 1 CDF = 0.0372 CVE 1 CVE = 26.8891 CDF
28 Jan 2024 1 CDF = 0.0372 CVE 1 CVE = 26.8891 CDF
29 Jan 2024 1 CDF = 0.0373 CVE 1 CVE = 26.8001 CDF
30 Jan 2024 1 CDF = 0.037 CVE 1 CVE = 26.9928 CDF
31 Jan 2024 1 CDF = 0.037 CVE 1 CVE = 26.9912 CDF

Feb 2024

DateCDF-CVECVE-CDF
01 Feb 2024 1 CDF = 0.0372 CVE 1 CVE = 26.8665 CDF
02 Feb 2024 1 CDF = 0.0369 CVE 1 CVE = 27.089 CDF
03 Feb 2024 1 CDF = 0.0373 CVE 1 CVE = 26.7739 CDF
04 Feb 2024 1 CDF = 0.0373 CVE 1 CVE = 26.7739 CDF
05 Feb 2024 1 CDF = 0.0374 CVE 1 CVE = 26.7485 CDF
06 Feb 2024 1 CDF = 0.0374 CVE 1 CVE = 26.7152 CDF
07 Feb 2024 1 CDF = 0.0373 CVE 1 CVE = 26.8199 CDF
08 Feb 2024 1 CDF = 0.0371 CVE 1 CVE = 26.9738 CDF
09 Feb 2024 1 CDF = 0.0373 CVE 1 CVE = 26.8172 CDF
10 Feb 2024 1 CDF = 0.0373 CVE 1 CVE = 26.8205 CDF
11 Feb 2024 1 CDF = 0.0373 CVE 1 CVE = 26.8205 CDF
12 Feb 2024 1 CDF = 0.0373 CVE 1 CVE = 26.7943 CDF
13 Feb 2024 1 CDF = 0.0373 CVE 1 CVE = 26.8305 CDF
14 Feb 2024 1 CDF = 0.0375 CVE 1 CVE = 26.6368 CDF
15 Feb 2024 1 CDF = 0.0373 CVE 1 CVE = 26.7855 CDF
16 Feb 2024 1 CDF = 0.0372 CVE 1 CVE = 26.8709 CDF
17 Feb 2024 1 CDF = 0.0373 CVE 1 CVE = 26.7865 CDF
18 Feb 2024 1 CDF = 0.0371 CVE 1 CVE = 26.9279 CDF
19 Feb 2024 1 CDF = 0.0371 CVE 1 CVE = 26.9316 CDF
20 Feb 2024 1 CDF = 0.0371 CVE 1 CVE = 26.9778 CDF
21 Feb 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1791 CDF
22 Feb 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1671 CDF
23 Feb 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1931 CDF
24 Feb 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1736 CDF
25 Feb 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1736 CDF
26 Feb 2024 1 CDF = 0.0367 CVE 1 CVE = 27.2172 CDF
27 Feb 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1859 CDF
28 Feb 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1728 CDF
29 Feb 2024 1 CDF = 0.0368 CVE 1 CVE = 27.2054 CDF

Mar 2024

DateCDF-CVECVE-CDF
01 Mar 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1406 CDF
02 Mar 2024 1 CDF = 0.0367 CVE 1 CVE = 27.2679 CDF
03 Mar 2024 1 CDF = 0.0367 CVE 1 CVE = 27.2679 CDF
04 Mar 2024 1 CDF = 0.0367 CVE 1 CVE = 27.2628 CDF
05 Mar 2024 1 CDF = 0.0367 CVE 1 CVE = 27.2497 CDF
06 Mar 2024 1 CDF = 0.0366 CVE 1 CVE = 27.3233 CDF
07 Mar 2024 1 CDF = 0.0365 CVE 1 CVE = 27.3758 CDF
08 Mar 2024 1 CDF = 0.0364 CVE 1 CVE = 27.4603 CDF
09 Mar 2024 1 CDF = 0.0364 CVE 1 CVE = 27.4965 CDF
10 Mar 2024 1 CDF = 0.0364 CVE 1 CVE = 27.4965 CDF
11 Mar 2024 1 CDF = 0.0364 CVE 1 CVE = 27.4841 CDF
12 Mar 2024 1 CDF = 0.0363 CVE 1 CVE = 27.523 CDF
13 Mar 2024 1 CDF = 0.0364 CVE 1 CVE = 27.4892 CDF
14 Mar 2024 1 CDF = 0.0364 CVE 1 CVE = 27.4798 CDF
15 Mar 2024 1 CDF = 0.0366 CVE 1 CVE = 27.3451 CDF
16 Mar 2024 1 CDF = 0.0366 CVE 1 CVE = 27.3584 CDF
17 Mar 2024 1 CDF = 0.0366 CVE 1 CVE = 27.3584 CDF
18 Mar 2024 1 CDF = 0.0365 CVE 1 CVE = 27.3894 CDF
19 Mar 2024 1 CDF = 0.0367 CVE 1 CVE = 27.285 CDF
20 Mar 2024 1 CDF = 0.0365 CVE 1 CVE = 27.3837 CDF
21 Mar 2024 1 CDF = 0.0363 CVE 1 CVE = 27.566 CDF
22 Mar 2024 1 CDF = 0.0366 CVE 1 CVE = 27.3422 CDF
23 Mar 2024 1 CDF = 0.0366 CVE 1 CVE = 27.3423 CDF
24 Mar 2024 1 CDF = 0.0366 CVE 1 CVE = 27.3423 CDF
25 Mar 2024 1 CDF = 0.0367 CVE 1 CVE = 27.2562 CDF
26 Mar 2024 1 CDF = 0.0367 CVE 1 CVE = 27.2679 CDF
27 Mar 2024 1 CDF = 0.0365 CVE 1 CVE = 27.423 CDF
28 Mar 2024 1 CDF = 0.0366 CVE 1 CVE = 27.3416 CDF
29 Mar 2024 1 CDF = 0.0364 CVE 1 CVE = 27.442 CDF
30 Mar 2024 1 CDF = 0.0364 CVE 1 CVE = 27.5022 CDF
31 Mar 2024 1 CDF = 0.0364 CVE 1 CVE = 27.5022 CDF

Apr 2024

DateCDF-CVECVE-CDF
01 Apr 2024 1 CDF = 0.0364 CVE 1 CVE = 27.4773 CDF
02 Apr 2024 1 CDF = 0.0359 CVE 1 CVE = 27.8699 CDF
03 Apr 2024 1 CDF = 0.0358 CVE 1 CVE = 27.948 CDF
04 Apr 2024 1 CDF = 0.0355 CVE 1 CVE = 28.1738 CDF
05 Apr 2024 1 CDF = 0.0356 CVE 1 CVE = 28.0783 CDF
06 Apr 2024 1 CDF = 0.0362 CVE 1 CVE = 27.5997 CDF
07 Apr 2024 1 CDF = 0.0362 CVE 1 CVE = 27.5997 CDF
08 Apr 2024 1 CDF = 0.0363 CVE 1 CVE = 27.5434 CDF
09 Apr 2024 1 CDF = 0.0364 CVE 1 CVE = 27.5033 CDF
10 Apr 2024 1 CDF = 0.0364 CVE 1 CVE = 27.4946 CDF
11 Apr 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1705 CDF
12 Apr 2024 1 CDF = 0.0371 CVE 1 CVE = 26.973 CDF
13 Apr 2024 1 CDF = 0.0365 CVE 1 CVE = 27.3931 CDF
14 Apr 2024 1 CDF = 0.037 CVE 1 CVE = 27.0043 CDF
15 Apr 2024 1 CDF = 0.0371 CVE 1 CVE = 26.9802 CDF
16 Apr 2024 1 CDF = 0.0372 CVE 1 CVE = 26.8997 CDF
17 Apr 2024 1 CDF = 0.0371 CVE 1 CVE = 26.9412 CDF
18 Apr 2024 1 CDF = 0.037 CVE 1 CVE = 27.0161 CDF
19 Apr 2024 1 CDF = 0.0369 CVE 1 CVE = 27.0927 CDF
20 Apr 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1444 CDF
21 Apr 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1444 CDF
22 Apr 2024 1 CDF = 0.0369 CVE 1 CVE = 27.0705 CDF
23 Apr 2024 1 CDF = 0.0368 CVE 1 CVE = 27.2052 CDF
24 Apr 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1848 CDF
25 Apr 2024 1 CDF = 0.0368 CVE 1 CVE = 27.183 CDF
26 Apr 2024 1 CDF = 0.0367 CVE 1 CVE = 27.2574 CDF
27 Apr 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1747 CDF
28 Apr 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1747 CDF
29 Apr 2024 1 CDF = 0.0367 CVE 1 CVE = 27.2204 CDF
30 Apr 2024 1 CDF = 0.0367 CVE 1 CVE = 27.2411 CDF

May 2024

DateCDF-CVECVE-CDF
01 May 2024 1 CDF = 0.0369 CVE 1 CVE = 27.096 CDF
02 May 2024 1 CDF = 0.0368 CVE 1 CVE = 27.1825 CDF
03 May 2024 1 CDF = 0.0366 CVE 1 CVE = 27.2911 CDF
04 May 2024 1 CDF = 0.0367 CVE 1 CVE = 27.211 CDF
05 May 2024 1 CDF = 0.0367 CVE 1 CVE = 27.211 CDF
06 May 2024 1 CDF = 0.0368 CVE 1 CVE = 27.2063 CDF
07 May 2024 1 CDF = 0.0365 CVE 1 CVE = 27.3904 CDF
08 May 2024 1 CDF = 0.0366 CVE 1 CVE = 27.2894 CDF
09 May 2024 1 CDF = 0.0367 CVE 1 CVE = 27.2537 CDF
10 May 2024 1 CDF = 0.0365 CVE 1 CVE = 27.372 CDF
11 May 2024 1 CDF = 0.0365 CVE 1 CVE = 27.372 CDF
12 May 2024 1 CDF = 0.0365 CVE 1 CVE = 27.3956 CDF
13 May 2024 1 CDF = 0.0365 CVE 1 CVE = 27.3906 CDF
14 May 2024 1 CDF = 0.0365 CVE 1 CVE = 27.4186 CDF
15 May 2024 1 CDF = 0.0364 CVE 1 CVE = 27.4909 CDF
16 May 2024 1 CDF = 0.0362 CVE 1 CVE = 27.6188 CDF
17 May 2024 1 CDF = 0.0363 CVE 1 CVE = 27.574 CDF
18 May 2024 1 CDF = 0.0361 CVE 1 CVE = 27.7168 CDF
19 May 2024 1 CDF = 0.0361 CVE 1 CVE = 27.7168 CDF
20 May 2024 1 CDF = 0.0362 CVE 1 CVE = 27.6336 CDF
21 May 2024 1 CDF = 0.0362 CVE 1 CVE = 27.6581 CDF
22 May 2024 1 CDF = 0.0363 CVE 1 CVE = 27.5246 CDF
23 May 2024 1 CDF = 0.0363 CVE 1 CVE = 27.5389 CDF
24 May 2024 1 CDF = 0.0362 CVE 1 CVE = 27.6134 CDF
25 May 2024 1 CDF = 0.0362 CVE 1 CVE = 27.6591 CDF
26 May 2024 1 CDF = 0.0362 CVE 1 CVE = 27.6591 CDF
27 May 2024 1 CDF = 0.0361 CVE 1 CVE = 27.6813 CDF
28 May 2024 1 CDF = 0.036 CVE 1 CVE = 27.7456 CDF
29 May 2024 1 CDF = 0.036 CVE 1 CVE = 27.7609 CDF
30 May 2024 1 CDF = 0.0361 CVE 1 CVE = 27.7236 CDF
31 May 2024 1 CDF = 0.036 CVE 1 CVE = 27.809 CDF

Jun 2024

DateCDF-CVECVE-CDF
01 Jun 2024 1 CDF = 0.0359 CVE 1 CVE = 27.8269 CDF
02 Jun 2024 1 CDF = 0.0359 CVE 1 CVE = 27.8269 CDF
03 Jun 2024 1 CDF = 0.036 CVE 1 CVE = 27.7924 CDF
04 Jun 2024 1 CDF = 0.0358 CVE 1 CVE = 27.9623 CDF
05 Jun 2024 1 CDF = 0.0358 CVE 1 CVE = 27.9314 CDF
06 Jun 2024 1 CDF = 0.0359 CVE 1 CVE = 27.8508 CDF
07 Jun 2024 1 CDF = 0.0358 CVE 1 CVE = 27.9306 CDF
08 Jun 2024 1 CDF = 0.036 CVE 1 CVE = 27.744 CDF
09 Jun 2024 1 CDF = 0.036 CVE 1 CVE = 27.744 CDF
10 Jun 2024 1 CDF = 0.0363 CVE 1 CVE = 27.5569 CDF
11 Jun 2024 1 CDF = 0.0364 CVE 1 CVE = 27.5071 CDF
12 Jun 2024 1 CDF = 0.0363 CVE 1 CVE = 27.584 CDF
13 Jun 2024 1 CDF = 0.0362 CVE 1 CVE = 27.657 CDF
14 Jun 2024 1 CDF = 0.0362 CVE 1 CVE = 27.6085 CDF
15 Jun 2024 1 CDF = 0.0361 CVE 1 CVE = 27.6682 CDF
16 Jun 2024 1 CDF = 0.0361 CVE 1 CVE = 27.6682 CDF
17 Jun 2024 1 CDF = 0.0362 CVE 1 CVE = 27.6392 CDF
18 Jun 2024 1 CDF = 0.0361 CVE 1 CVE = 27.6989 CDF
19 Jun 2024 1 CDF = 0.0361 CVE 1 CVE = 27.6853 CDF
20 Jun 2024 1 CDF = 0.0361 CVE 1 CVE = 27.6858 CDF
21 Jun 2024 1 CDF = 0.0362 CVE 1 CVE = 27.5924 CDF
22 Jun 2024 1 CDF = 0.0361 CVE 1 CVE = 27.6652 CDF
23 Jun 2024 1 CDF = 0.0361 CVE 1 CVE = 27.6652 CDF
24 Jun 2024 1 CDF = 0.0361 CVE 1 CVE = 27.7323 CDF
25 Jun 2024 1 CDF = 0.036 CVE 1 CVE = 27.8001 CDF
26 Jun 2024 1 CDF = 0.0362 CVE 1 CVE = 27.6591 CDF
27 Jun 2024 1 CDF = 0.0361 CVE 1 CVE = 27.7013 CDF
28 Jun 2024 1 CDF = 0.036 CVE 1 CVE = 27.7757 CDF
29 Jun 2024 1 CDF = 0.036 CVE 1 CVE = 27.7757 CDF
30 Jun 2024 1 CDF = 0.036 CVE 1 CVE = 27.8037 CDF

Jul 2024

DateCDF-CVECVE-CDF
01 Jul 2024 1 CDF = 0.0359 CVE 1 CVE = 27.8783 CDF
02 Jul 2024 1 CDF = 0.0359 CVE 1 CVE = 27.8478 CDF
03 Jul 2024 1 CDF = 0.0358 CVE 1 CVE = 27.9607 CDF
04 Jul 2024 1 CDF = 0.0357 CVE 1 CVE = 28.0084 CDF
05 Jul 2024 1 CDF = 0.0356 CVE 1 CVE = 28.0737 CDF
06 Jul 2024 1 CDF = 0.0355 CVE 1 CVE = 28.2077 CDF
07 Jul 2024 1 CDF = 0.0355 CVE 1 CVE = 28.2077 CDF
08 Jul 2024 1 CDF = 0.0355 CVE 1 CVE = 28.15 CDF
09 Jul 2024 1 CDF = 0.0356 CVE 1 CVE = 28.1081 CDF
10 Jul 2024 1 CDF = 0.0356 CVE 1 CVE = 28.1219 CDF
11 Jul 2024 1 CDF = 0.0354 CVE 1 CVE = 28.2431 CDF
12 Jul 2024 1 CDF = 0.0353 CVE 1 CVE = 28.3497 CDF
13 Jul 2024 1 CDF = 0.0354 CVE 1 CVE = 28.2651 CDF
14 Jul 2024 1 CDF = 0.0354 CVE 1 CVE = 28.2651 CDF
15 Jul 2024 1 CDF = 0.0352 CVE 1 CVE = 28.3772 CDF
16 Jul 2024 1 CDF = 0.0356 CVE 1 CVE = 28.0643 CDF
17 Jul 2024 1 CDF = 0.0355 CVE 1 CVE = 28.1608 CDF
18 Jul 2024 1 CDF = 0.0356 CVE 1 CVE = 28.0553 CDF
19 Jul 2024 1 CDF = 0.0358 CVE 1 CVE = 27.9447 CDF
20 Jul 2024 1 CDF = 0.0358 CVE 1 CVE = 27.9535 CDF
21 Jul 2024 1 CDF = 0.0358 CVE 1 CVE = 27.9535 CDF
22 Jul 2024 1 CDF = 0.0358 CVE 1 CVE = 27.9399 CDF
23 Jul 2024 1 CDF = 0.0358 CVE 1 CVE = 27.8997 CDF
24 Jul 2024 1 CDF = 0.0355 CVE 1 CVE = 28.1657 CDF
25 Jul 2024 1 CDF = 0.0355 CVE 1 CVE = 28.1902 CDF
26 Jul 2024 1 CDF = 0.0354 CVE 1 CVE = 28.2106 CDF
27 Jul 2024 1 CDF = 0.0354 CVE 1 CVE = 28.2499 CDF
28 Jul 2024 1 CDF = 0.0354 CVE 1 CVE = 28.2499 CDF
29 Jul 2024 1 CDF = 0.0355 CVE 1 CVE = 28.1467 CDF
30 Jul 2024 1 CDF = 0.0355 CVE 1 CVE = 28.1625 CDF
31 Jul 2024 1 CDF = 0.0355 CVE 1 CVE = 28.2061 CDF

Aug 2024

DateCDF-CVECVE-CDF
01 Aug 2024 1 CDF = 0.0357 CVE 1 CVE = 28.0458 CDF
02 Aug 2024 1 CDF = 0.0355 CVE 1 CVE = 28.1866 CDF
03 Aug 2024 1 CDF = 0.0351 CVE 1 CVE = 28.4762 CDF
04 Aug 2024 1 CDF = 0.0351 CVE 1 CVE = 28.4762 CDF
05 Aug 2024 1 CDF = 0.035 CVE 1 CVE = 28.5623 CDF
06 Aug 2024 1 CDF = 0.0353 CVE 1 CVE = 28.3344 CDF
07 Aug 2024 1 CDF = 0.0352 CVE 1 CVE = 28.4224 CDF
08 Aug 2024 1 CDF = 0.0352 CVE 1 CVE = 28.4396 CDF
09 Aug 2024 1 CDF = 0.0353 CVE 1 CVE = 28.3616 CDF
10 Aug 2024 1 CDF = 0.0354 CVE 1 CVE = 28.2781 CDF
11 Aug 2024 1 CDF = 0.0354 CVE 1 CVE = 28.2781 CDF
12 Aug 2024 1 CDF = 0.0352 CVE 1 CVE = 28.3949 CDF
13 Aug 2024 1 CDF = 0.0352 CVE 1 CVE = 28.3897 CDF
14 Aug 2024 1 CDF = 0.0349 CVE 1 CVE = 28.6892 CDF
15 Aug 2024 1 CDF = 0.0349 CVE 1 CVE = 28.6713 CDF
16 Aug 2024 1 CDF = 0.035 CVE 1 CVE = 28.6109 CDF
17 Aug 2024 1 CDF = 0.0348 CVE 1 CVE = 28.7334 CDF
18 Aug 2024 1 CDF = 0.0348 CVE 1 CVE = 28.7334 CDF
19 Aug 2024 1 CDF = 0.0348 CVE 1 CVE = 28.7349 CDF
20 Aug 2024 1 CDF = 0.0347 CVE 1 CVE = 28.8503 CDF
21 Aug 2024 1 CDF = 0.0345 CVE 1 CVE = 28.9836 CDF
22 Aug 2024 1 CDF = 0.0344 CVE 1 CVE = 29.0487 CDF
23 Aug 2024 1 CDF = 0.0345 CVE 1 CVE = 28.9824 CDF
24 Aug 2024 1 CDF = 0.0349 CVE 1 CVE = 28.6655 CDF
25 Aug 2024 1 CDF = 0.0349 CVE 1 CVE = 28.6655 CDF
26 Aug 2024 1 CDF = 0.035 CVE 1 CVE = 28.569 CDF
27 Aug 2024 1 CDF = 0.0348 CVE 1 CVE = 28.7151 CDF
28 Aug 2024 1 CDF = 0.0348 CVE 1 CVE = 28.7129 CDF
29 Aug 2024 1 CDF = 0.0349 CVE 1 CVE = 28.6393 CDF
30 Aug 2024 1 CDF = 0.0349 CVE 1 CVE = 28.6375 CDF
31 Aug 2024 1 CDF = 0.0352 CVE 1 CVE = 28.4161 CDF

Sep 2024

DateCDF-CVECVE-CDF
01 Sep 2024 1 CDF = 0.035 CVE 1 CVE = 28.5756 CDF
02 Sep 2024 1 CDF = 0.035 CVE 1 CVE = 28.584 CDF
03 Sep 2024 1 CDF = 0.0351 CVE 1 CVE = 28.5103 CDF
04 Sep 2024 1 CDF = 0.0351 CVE 1 CVE = 28.5021 CDF
05 Sep 2024 1 CDF = 0.035 CVE 1 CVE = 28.6084 CDF
06 Sep 2024 1 CDF = 0.035 CVE 1 CVE = 28.6036 CDF
07 Sep 2024 1 CDF = 0.035 CVE 1 CVE = 28.6053 CDF
08 Sep 2024 1 CDF = 0.035 CVE 1 CVE = 28.6053 CDF
09 Sep 2024 1 CDF = 0.0351 CVE 1 CVE = 28.4692 CDF
10 Sep 2024 1 CDF = 0.0352 CVE 1 CVE = 28.4252 CDF
11 Sep 2024 1 CDF = 0.0351 CVE 1 CVE = 28.5141 CDF
12 Sep 2024 1 CDF = 0.0349 CVE 1 CVE = 28.6748 CDF
13 Sep 2024 1 CDF = 0.0348 CVE 1 CVE = 28.7131 CDF
14 Sep 2024 1 CDF = 0.0344 CVE 1 CVE = 29.0348 CDF
15 Sep 2024 1 CDF = 0.0344 CVE 1 CVE = 29.0348 CDF
16 Sep 2024 1 CDF = 0.0344 CVE 1 CVE = 29.1106 CDF
17 Sep 2024 1 CDF = 0.0345 CVE 1 CVE = 28.9732 CDF
18 Sep 2024 1 CDF = 0.0346 CVE 1 CVE = 28.9109 CDF
19 Sep 2024 1 CDF = 0.0344 CVE 1 CVE = 29.0325 CDF
20 Sep 2024 1 CDF = 0.0344 CVE 1 CVE = 29.0464 CDF
21 Sep 2024 1 CDF = 0.0344 CVE 1 CVE = 29.1006 CDF
22 Sep 2024 1 CDF = 0.0344 CVE 1 CVE = 29.1006 CDF
23 Sep 2024 1 CDF = 0.0345 CVE 1 CVE = 28.9564 CDF
24 Sep 2024 1 CDF = 0.0345 CVE 1 CVE = 28.9551 CDF
25 Sep 2024 1 CDF = 0.0344 CVE 1 CVE = 29.0701 CDF
26 Sep 2024 1 CDF = 0.0345 CVE 1 CVE = 28.9784 CDF
27 Sep 2024 1 CDF = 0.0345 CVE 1 CVE = 29.0112 CDF
28 Sep 2024 1 CDF = 0.0346 CVE 1 CVE = 28.8664 CDF
29 Sep 2024 1 CDF = 0.0346 CVE 1 CVE = 28.8664 CDF
30 Sep 2024 1 CDF = 0.0344 CVE 1 CVE = 29.0812 CDF

Oct 2024

DateCDF-CVECVE-CDF
01 Oct 2024 1 CDF = 0.0347 CVE 1 CVE = 28.8295 CDF
02 Oct 2024 1 CDF = 0.0347 CVE 1 CVE = 28.7916 CDF
03 Oct 2024 1 CDF = 0.0348 CVE 1 CVE = 28.7257 CDF
04 Oct 2024 1 CDF = 0.0348 CVE 1 CVE = 28.7129 CDF
05 Oct 2024 1 CDF = 0.035 CVE 1 CVE = 28.5954 CDF
06 Oct 2024 1 CDF = 0.035 CVE 1 CVE = 28.5954 CDF
07 Oct 2024 1 CDF = 0.035 CVE 1 CVE = 28.5647 CDF
08 Oct 2024 1 CDF = 0.0349 CVE 1 CVE = 28.6355 CDF
09 Oct 2024 1 CDF = 0.035 CVE 1 CVE = 28.5889 CDF
10 Oct 2024 1 CDF = 0.035 CVE 1 CVE = 28.5407 CDF
11 Oct 2024 1 CDF = 0.0351 CVE 1 CVE = 28.4954 CDF
12 Oct 2024 1 CDF = 0.035 CVE 1 CVE = 28.579 CDF
13 Oct 2024 1 CDF = 0.035 CVE 1 CVE = 28.579 CDF
14 Oct 2024 1 CDF = 0.0351 CVE 1 CVE = 28.5025 CDF
15 Oct 2024 1 CDF = 0.0351 CVE 1 CVE = 28.4501 CDF
16 Oct 2024 1 CDF = 0.0356 CVE 1 CVE = 28.0538 CDF
17 Oct 2024 1 CDF = 0.0357 CVE 1 CVE = 28.0378 CDF
18 Oct 2024 1 CDF = 0.0357 CVE 1 CVE = 27.9789 CDF
19 Oct 2024 1 CDF = 0.0356 CVE 1 CVE = 28.0728 CDF
20 Oct 2024 1 CDF = 0.0356 CVE 1 CVE = 28.0728 CDF
21 Oct 2024 1 CDF = 0.0357 CVE 1 CVE = 27.9997 CDF
22 Oct 2024 1 CDF = 0.0358 CVE 1 CVE = 27.9364 CDF
23 Oct 2024 1 CDF = 0.0359 CVE 1 CVE = 27.8622 CDF
24 Oct 2024 1 CDF = 0.0358 CVE 1 CVE = 27.9098 CDF
25 Oct 2024 1 CDF = 0.0357 CVE 1 CVE = 27.9774 CDF
26 Oct 2024 1 CDF = 0.0358 CVE 1 CVE = 27.9182 CDF
27 Oct 2024 1 CDF = 0.0358 CVE 1 CVE = 27.9182 CDF
28 Oct 2024 1 CDF = 0.0357 CVE 1 CVE = 27.9806 CDF
29 Oct 2024 1 CDF = 0.0351 CVE 1 CVE = 28.496 CDF
30 Oct 2024 1 CDF = 0.035 CVE 1 CVE = 28.5421 CDF
31 Oct 2024 1 CDF = 0.0349 CVE 1 CVE = 28.6795 CDF

Nov 2024

DateCDF-CVECVE-CDF
01 Nov 2024 1 CDF = 0.0351 CVE 1 CVE = 28.4556 CDF
02 Nov 2024 1 CDF = 0.0353 CVE 1 CVE = 28.3226 CDF
03 Nov 2024 1 CDF = 0.0351 CVE 1 CVE = 28.4953 CDF
04 Nov 2024 1 CDF = 0.035 CVE 1 CVE = 28.5602 CDF
05 Nov 2024 1 CDF = 0.0356 CVE 1 CVE = 28.1057 CDF
06 Nov 2024 1 CDF = 0.0362 CVE 1 CVE = 27.6202 CDF
07 Nov 2024 1 CDF = 0.0357 CVE 1 CVE = 27.9915 CDF
08 Nov 2024 1 CDF = 0.0357 CVE 1 CVE = 28.0048 CDF
09 Nov 2024 1 CDF = 0.0359 CVE 1 CVE = 27.8724 CDF
10 Nov 2024 1 CDF = 0.0359 CVE 1 CVE = 27.8724 CDF
11 Nov 2024 1 CDF = 0.0361 CVE 1 CVE = 27.7097 CDF
12 Nov 2024 1 CDF = 0.0363 CVE 1 CVE = 27.586 CDF
13 Nov 2024 1 CDF = 0.0362 CVE 1 CVE = 27.6591 CDF
14 Nov 2024 1 CDF = 0.0365 CVE 1 CVE = 27.3605 CDF
15 Nov 2024 1 CDF = 0.0366 CVE 1 CVE = 27.3209 CDF

CDF-CVE and CVE-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats