currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-CUP and CUP-CDF exchange rates - 2024

CDF-CUP and CUP-CDF exchange rates - 2024

CDF-CUP and CUP-CDF exchange rates

Check below the exchange rates for CDF-CUP and CUP-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0094 CUP
1 CUP = 106.4806 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-CUPCUP-CDF
01 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 100.9811 CDF
02 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 100.9811 CDF
03 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.1321 CDF
04 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.1321 CDF
05 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.3208 CDF
06 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.5094 CDF
07 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.5094 CDF
08 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.5094 CDF
09 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.3207 CDF
10 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.3208 CDF
11 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.3208 CDF
12 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.3207 CDF
13 Jan 2024 1 CDF = 0.0098 CUP 1 CUP = 101.8868 CDF
14 Jan 2024 1 CDF = 0.0098 CUP 1 CUP = 101.8868 CDF
15 Jan 2024 1 CDF = 0.0098 CUP 1 CUP = 101.8868 CDF
16 Jan 2024 1 CDF = 0.0098 CUP 1 CUP = 101.8868 CDF
17 Jan 2024 1 CDF = 0.0098 CUP 1 CUP = 101.8868 CDF
18 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 100.7547 CDF
19 Jan 2024 1 CDF = 0.01 CUP 1 CUP = 100.4528 CDF
20 Jan 2024 1 CDF = 0.01 CUP 1 CUP = 100.3774 CDF
21 Jan 2024 1 CDF = 0.01 CUP 1 CUP = 100.3774 CDF
22 Jan 2024 1 CDF = 0.01 CUP 1 CUP = 100.3774 CDF
23 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.3207 CDF
24 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.5094 CDF
25 Jan 2024 1 CDF = 0.0099 CUP 1 CUP = 101.5094 CDF
26 Jan 2024 1 CDF = 0.0097 CUP 1 CUP = 102.9434 CDF
27 Jan 2024 1 CDF = 0.0097 CUP 1 CUP = 102.9811 CDF
28 Jan 2024 1 CDF = 0.0097 CUP 1 CUP = 102.9811 CDF
29 Jan 2024 1 CDF = 0.0097 CUP 1 CUP = 102.9811 CDF
30 Jan 2024 1 CDF = 0.0097 CUP 1 CUP = 103.5849 CDF
31 Jan 2024 1 CDF = 0.0097 CUP 1 CUP = 103.6226 CDF

Feb 2024

DateCDF-CUPCUP-CDF
01 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.3962 CDF
02 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.5849 CDF
03 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.5094 CDF
04 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.5094 CDF
05 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.5094 CDF
06 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.5849 CDF
07 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.6226 CDF
08 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 104.3396 CDF
09 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.5849 CDF
10 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.5094 CDF
11 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.5094 CDF
12 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.5094 CDF
13 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.5849 CDF
14 Feb 2024 1 CDF = 0.0097 CUP 1 CUP = 103.5094 CDF
15 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 103.7736 CDF
16 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 103.7736 CDF
17 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 103.9623 CDF
18 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 103.9623 CDF
19 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 103.9623 CDF
20 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 103.9623 CDF
21 Feb 2024 1 CDF = 0.0095 CUP 1 CUP = 104.717 CDF
22 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 104.1509 CDF
23 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
24 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 104.3396 CDF
25 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 104.3396 CDF
26 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 104.3396 CDF
27 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 104.151 CDF
28 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
29 Feb 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF

Mar 2024

DateCDF-CUPCUP-CDF
01 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.3396 CDF
02 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
03 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
04 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
05 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
06 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
07 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
08 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
09 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
10 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
11 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
12 Mar 2024 1 CDF = 0.0095 CUP 1 CUP = 104.717 CDF
13 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
14 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
15 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.4528 CDF
16 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
17 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
18 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
19 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.6415 CDF
20 Mar 2024 1 CDF = 0.0095 CUP 1 CUP = 105.0943 CDF
21 Mar 2024 1 CDF = 0.0095 CUP 1 CUP = 105.1321 CDF
22 Mar 2024 1 CDF = 0.0095 CUP 1 CUP = 105.1321 CDF
23 Mar 2024 1 CDF = 0.0095 CUP 1 CUP = 104.717 CDF
24 Mar 2024 1 CDF = 0.0095 CUP 1 CUP = 104.717 CDF
25 Mar 2024 1 CDF = 0.0095 CUP 1 CUP = 104.717 CDF
26 Mar 2024 1 CDF = 0.0096 CUP 1 CUP = 104.5283 CDF
27 Mar 2024 1 CDF = 0.0095 CUP 1 CUP = 105.4717 CDF
28 Mar 2024 1 CDF = 0.0095 CUP 1 CUP = 105.4717 CDF
29 Mar 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
30 Mar 2024 1 CDF = 0.0094 CUP 1 CUP = 105.9435 CDF
31 Mar 2024 1 CDF = 0.0094 CUP 1 CUP = 105.9435 CDF

Apr 2024

DateCDF-CUPCUP-CDF
01 Apr 2024 1 CDF = 0.0094 CUP 1 CUP = 105.9433 CDF
02 Apr 2024 1 CDF = 0.0093 CUP 1 CUP = 107.9245 CDF
03 Apr 2024 1 CDF = 0.0093 CUP 1 CUP = 107.8491 CDF
04 Apr 2024 1 CDF = 0.0093 CUP 1 CUP = 107.9245 CDF
05 Apr 2024 1 CDF = 0.0093 CUP 1 CUP = 107.8301 CDF
06 Apr 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
07 Apr 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
08 Apr 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
09 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.283 CDF
10 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.3585 CDF
11 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.3585 CDF
12 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.3585 CDF
13 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.283 CDF
14 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.283 CDF
15 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.283 CDF
16 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.283 CDF
17 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.283 CDF
18 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.283 CDF
19 Apr 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8868 CDF
20 Apr 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
21 Apr 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
22 Apr 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
23 Apr 2024 1 CDF = 0.0094 CUP 1 CUP = 106.1132 CDF
24 Apr 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
25 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.4717 CDF
26 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
27 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
28 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
29 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
30 Apr 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6981 CDF

May 2024

DateCDF-CUPCUP-CDF
01 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
02 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6981 CDF
03 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
04 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.0944 CDF
05 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.0944 CDF
06 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.0943 CDF
07 May 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
08 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
09 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
10 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
11 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
12 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
13 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
14 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
15 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
16 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6981 CDF
17 May 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
18 May 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
19 May 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
20 May 2024 1 CDF = 0.0094 CUP 1 CUP = 105.8491 CDF
21 May 2024 1 CDF = 0.0094 CUP 1 CUP = 105.9245 CDF
22 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.7359 CDF
23 May 2024 1 CDF = 0.0095 CUP 1 CUP = 105.6604 CDF
24 May 2024 1 CDF = 0.0094 CUP 1 CUP = 106.0377 CDF
25 May 2024 1 CDF = 0.0094 CUP 1 CUP = 106.0377 CDF
26 May 2024 1 CDF = 0.0094 CUP 1 CUP = 106.0377 CDF
27 May 2024 1 CDF = 0.0094 CUP 1 CUP = 106.0377 CDF
28 May 2024 1 CDF = 0.0094 CUP 1 CUP = 106.0377 CDF
29 May 2024 1 CDF = 0.0094 CUP 1 CUP = 106.6038 CDF
30 May 2024 1 CDF = 0.0094 CUP 1 CUP = 106.6415 CDF
31 May 2024 1 CDF = 0.0094 CUP 1 CUP = 106.6038 CDF

Jun 2024

DateCDF-CUPCUP-CDF
01 Jun 2024 1 CDF = 0.0094 CUP 1 CUP = 106.6415 CDF
02 Jun 2024 1 CDF = 0.0094 CUP 1 CUP = 106.6415 CDF
03 Jun 2024 1 CDF = 0.0094 CUP 1 CUP = 106.6415 CDF
04 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.0566 CDF
05 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
06 Jun 2024 1 CDF = 0.0094 CUP 1 CUP = 106.6038 CDF
07 Jun 2024 1 CDF = 0.0094 CUP 1 CUP = 106.717 CDF
08 Jun 2024 1 CDF = 0.0094 CUP 1 CUP = 106.717 CDF
09 Jun 2024 1 CDF = 0.0094 CUP 1 CUP = 106.717 CDF
10 Jun 2024 1 CDF = 0.0094 CUP 1 CUP = 106.717 CDF
11 Jun 2024 1 CDF = 0.0094 CUP 1 CUP = 106.717 CDF
12 Jun 2024 1 CDF = 0.0094 CUP 1 CUP = 106.6792 CDF
13 Jun 2024 1 CDF = 0.0094 CUP 1 CUP = 106.6038 CDF
14 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
15 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
16 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
17 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
18 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
19 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.1698 CDF
20 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
21 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.4717 CDF
22 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
23 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
24 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
25 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.9245 CDF
26 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
27 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
28 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.9245 CDF
29 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.9245 CDF
30 Jun 2024 1 CDF = 0.0093 CUP 1 CUP = 107.9245 CDF

Jul 2024

DateCDF-CUPCUP-CDF
01 Jul 2024 1 CDF = 0.0093 CUP 1 CUP = 107.9245 CDF
02 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
03 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
04 Jul 2024 1 CDF = 0.0093 CUP 1 CUP = 107.9245 CDF
05 Jul 2024 1 CDF = 0.0093 CUP 1 CUP = 107.9245 CDF
06 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
07 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
08 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
09 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
10 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
11 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
12 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3208 CDF
13 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.2077 CDF
14 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.2077 CDF
15 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.2078 CDF
16 Jul 2024 1 CDF = 0.0093 CUP 1 CUP = 107.1698 CDF
17 Jul 2024 1 CDF = 0.0093 CUP 1 CUP = 107.1698 CDF
18 Jul 2024 1 CDF = 0.0094 CUP 1 CUP = 106.7924 CDF
19 Jul 2024 1 CDF = 0.0094 CUP 1 CUP = 106.7925 CDF
20 Jul 2024 1 CDF = 0.0094 CUP 1 CUP = 106.7925 CDF
21 Jul 2024 1 CDF = 0.0094 CUP 1 CUP = 106.7925 CDF
22 Jul 2024 1 CDF = 0.0094 CUP 1 CUP = 106.7924 CDF
23 Jul 2024 1 CDF = 0.0094 CUP 1 CUP = 106.8302 CDF
24 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
25 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
26 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
27 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
28 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
29 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
30 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.2073 CDF
31 Jul 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF

Aug 2024

DateCDF-CUPCUP-CDF
01 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
02 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
03 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
04 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
05 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
06 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
07 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
08 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
09 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
10 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
11 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
12 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
13 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
14 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
15 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
16 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
17 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
18 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
19 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
20 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
21 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
22 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
23 Aug 2024 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
24 Aug 2024 1 CDF = 0.0094 CUP 1 CUP = 106.4151 CDF
25 Aug 2024 1 CDF = 0.0094 CUP 1 CUP = 106.4151 CDF
26 Aug 2024 1 CDF = 0.0094 CUP 1 CUP = 106.4151 CDF
27 Aug 2024 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
28 Aug 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
29 Aug 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3962 CDF
30 Aug 2024 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
31 Aug 2024 1 CDF = 0.0093 CUP 1 CUP = 107.4717 CDF

Sep 2024

DateCDF-CUPCUP-CDF
01 Sep 2024 1 CDF = 0.0093 CUP 1 CUP = 107.4717 CDF
02 Sep 2024 1 CDF = 0.0093 CUP 1 CUP = 107.4717 CDF
03 Sep 2024 1 CDF = 0.0093 CUP 1 CUP = 107.4717 CDF
04 Sep 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
05 Sep 2024 1 CDF = 0.0093 CUP 1 CUP = 107.2075 CDF
06 Sep 2024 1 CDF = 0.0093 CUP 1 CUP = 107.1698 CDF
07 Sep 2024 1 CDF = 0.0093 CUP 1 CUP = 107.283 CDF
08 Sep 2024 1 CDF = 0.0093 CUP 1 CUP = 107.283 CDF
09 Sep 2024 1 CDF = 0.0093 CUP 1 CUP = 107.283 CDF
10 Sep 2024 1 CDF = 0.0093 CUP 1 CUP = 107.1698 CDF
11 Sep 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
12 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
13 Sep 2024 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
14 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.9624 CDF
15 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.9624 CDF
16 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.9623 CDF
17 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
18 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
19 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
20 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
21 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
22 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
23 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
24 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
25 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.132 CDF
26 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
27 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
28 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
29 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
30 Sep 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF

Oct 2024

DateCDF-CUPCUP-CDF
01 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
02 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.2075 CDF
03 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.2825 CDF
04 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
05 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
06 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
07 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
08 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
09 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
10 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.6038 CDF
11 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
12 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.6038 CDF
13 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.6038 CDF
14 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.6038 CDF
15 Oct 2024 1 CDF = 0.0092 CUP 1 CUP = 108.6038 CDF
16 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.1698 CDF
17 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
18 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
19 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3962 CDF
20 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3962 CDF
21 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3962 CDF
22 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
23 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
24 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
25 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
26 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
27 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
28 Oct 2024 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
29 Oct 2024 1 CDF = 0.0091 CUP 1 CUP = 109.8113 CDF
30 Oct 2024 1 CDF = 0.0091 CUP 1 CUP = 109.8113 CDF
31 Oct 2024 1 CDF = 0.0091 CUP 1 CUP = 109.7359 CDF

Nov 2024

DateCDF-CUPCUP-CDF
01 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.9621 CDF
02 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.9624 CDF
03 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.9624 CDF
04 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.9603 CDF
05 Nov 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3208 CDF
06 Nov 2024 1 CDF = 0.0093 CUP 1 CUP = 107.3208 CDF
07 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.2264 CDF
08 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
09 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
10 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
11 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1509 CDF
12 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1509 CDF
13 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.2641 CDF
14 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
15 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
16 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
17 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
18 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
19 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
20 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
21 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
22 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
23 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
24 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
25 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
26 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
27 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
28 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
29 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
30 Nov 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF

Dec 2024

DateCDF-CUPCUP-CDF
01 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
02 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
03 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
04 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
05 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
06 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
07 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
08 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
09 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
10 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
11 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
12 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
13 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
14 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
15 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
16 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
17 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
18 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
19 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
20 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
21 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
22 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
23 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
24 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
25 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
26 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
27 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
28 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
29 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
30 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
31 Dec 2024 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF

CDF-CUP and CUP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats