currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-CRC and CRC-CDF exchange rates - 2024

CDF-CRC and CRC-CDF exchange rates - 2024

CDF-CRC and CRC-CDF exchange rates

Check below the exchange rates for CDF-CRC and CRC-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.1829 CRC
1 CRC = 5.4686 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-CRCCRC-CDF
01 Jan 2024 1 CDF = 0.1947 CRC 1 CRC = 5.136 CDF
02 Jan 2024 1 CDF = 0.1942 CRC 1 CRC = 5.1482 CDF
03 Jan 2024 1 CDF = 0.1937 CRC 1 CRC = 5.1624 CDF
04 Jan 2024 1 CDF = 0.1939 CRC 1 CRC = 5.158 CDF
05 Jan 2024 1 CDF = 0.1934 CRC 1 CRC = 5.1717 CDF
06 Jan 2024 1 CDF = 0.1922 CRC 1 CRC = 5.2018 CDF
07 Jan 2024 1 CDF = 0.1922 CRC 1 CRC = 5.2018 CDF
08 Jan 2024 1 CDF = 0.1931 CRC 1 CRC = 5.1792 CDF
09 Jan 2024 1 CDF = 0.1934 CRC 1 CRC = 5.1693 CDF
10 Jan 2024 1 CDF = 0.1941 CRC 1 CRC = 5.1529 CDF
11 Jan 2024 1 CDF = 0.194 CRC 1 CRC = 5.1553 CDF
12 Jan 2024 1 CDF = 0.1938 CRC 1 CRC = 5.1607 CDF
13 Jan 2024 1 CDF = 0.1923 CRC 1 CRC = 5.1997 CDF
14 Jan 2024 1 CDF = 0.1923 CRC 1 CRC = 5.1997 CDF
15 Jan 2024 1 CDF = 0.1923 CRC 1 CRC = 5.2 CDF
16 Jan 2024 1 CDF = 0.1925 CRC 1 CRC = 5.1944 CDF
17 Jan 2024 1 CDF = 0.1913 CRC 1 CRC = 5.2275 CDF
18 Jan 2024 1 CDF = 0.1931 CRC 1 CRC = 5.1779 CDF
19 Jan 2024 1 CDF = 0.1935 CRC 1 CRC = 5.1687 CDF
20 Jan 2024 1 CDF = 0.193 CRC 1 CRC = 5.1812 CDF
21 Jan 2024 1 CDF = 0.193 CRC 1 CRC = 5.1812 CDF
22 Jan 2024 1 CDF = 0.1934 CRC 1 CRC = 5.1707 CDF
23 Jan 2024 1 CDF = 0.1912 CRC 1 CRC = 5.2288 CDF
24 Jan 2024 1 CDF = 0.191 CRC 1 CRC = 5.2369 CDF
25 Jan 2024 1 CDF = 0.1907 CRC 1 CRC = 5.2451 CDF
26 Jan 2024 1 CDF = 0.1874 CRC 1 CRC = 5.3376 CDF
27 Jan 2024 1 CDF = 0.1874 CRC 1 CRC = 5.3355 CDF
28 Jan 2024 1 CDF = 0.1874 CRC 1 CRC = 5.3355 CDF
29 Jan 2024 1 CDF = 0.1872 CRC 1 CRC = 5.3427 CDF
30 Jan 2024 1 CDF = 0.1868 CRC 1 CRC = 5.3533 CDF
31 Jan 2024 1 CDF = 0.1868 CRC 1 CRC = 5.3538 CDF

Feb 2024

DateCDF-CRCCRC-CDF
01 Feb 2024 1 CDF = 0.1871 CRC 1 CRC = 5.3444 CDF
02 Feb 2024 1 CDF = 0.1881 CRC 1 CRC = 5.3168 CDF
03 Feb 2024 1 CDF = 0.1895 CRC 1 CRC = 5.2768 CDF
04 Feb 2024 1 CDF = 0.1895 CRC 1 CRC = 5.2768 CDF
05 Feb 2024 1 CDF = 0.1885 CRC 1 CRC = 5.3057 CDF
06 Feb 2024 1 CDF = 0.1884 CRC 1 CRC = 5.3078 CDF
07 Feb 2024 1 CDF = 0.1883 CRC 1 CRC = 5.3119 CDF
08 Feb 2024 1 CDF = 0.187 CRC 1 CRC = 5.3466 CDF
09 Feb 2024 1 CDF = 0.1882 CRC 1 CRC = 5.3137 CDF
10 Feb 2024 1 CDF = 0.1882 CRC 1 CRC = 5.3133 CDF
11 Feb 2024 1 CDF = 0.1882 CRC 1 CRC = 5.3133 CDF
12 Feb 2024 1 CDF = 0.1884 CRC 1 CRC = 5.309 CDF
13 Feb 2024 1 CDF = 0.1882 CRC 1 CRC = 5.3125 CDF
14 Feb 2024 1 CDF = 0.1886 CRC 1 CRC = 5.3025 CDF
15 Feb 2024 1 CDF = 0.1882 CRC 1 CRC = 5.314 CDF
16 Feb 2024 1 CDF = 0.1879 CRC 1 CRC = 5.3229 CDF
17 Feb 2024 1 CDF = 0.1875 CRC 1 CRC = 5.3326 CDF
18 Feb 2024 1 CDF = 0.1875 CRC 1 CRC = 5.3345 CDF
19 Feb 2024 1 CDF = 0.1866 CRC 1 CRC = 5.3584 CDF
20 Feb 2024 1 CDF = 0.1867 CRC 1 CRC = 5.3572 CDF
21 Feb 2024 1 CDF = 0.185 CRC 1 CRC = 5.4056 CDF
22 Feb 2024 1 CDF = 0.1866 CRC 1 CRC = 5.3598 CDF
23 Feb 2024 1 CDF = 0.1858 CRC 1 CRC = 5.3824 CDF
24 Feb 2024 1 CDF = 0.1859 CRC 1 CRC = 5.3784 CDF
25 Feb 2024 1 CDF = 0.1859 CRC 1 CRC = 5.3784 CDF
26 Feb 2024 1 CDF = 0.1859 CRC 1 CRC = 5.3804 CDF
27 Feb 2024 1 CDF = 0.1864 CRC 1 CRC = 5.3662 CDF
28 Feb 2024 1 CDF = 0.1856 CRC 1 CRC = 5.387 CDF
29 Feb 2024 1 CDF = 0.1849 CRC 1 CRC = 5.4078 CDF

Mar 2024

DateCDF-CRCCRC-CDF
01 Mar 2024 1 CDF = 0.1851 CRC 1 CRC = 5.4029 CDF
02 Mar 2024 1 CDF = 0.1842 CRC 1 CRC = 5.4282 CDF
03 Mar 2024 1 CDF = 0.1842 CRC 1 CRC = 5.4282 CDF
04 Mar 2024 1 CDF = 0.1857 CRC 1 CRC = 5.3864 CDF
05 Mar 2024 1 CDF = 0.1855 CRC 1 CRC = 5.3896 CDF
06 Mar 2024 1 CDF = 0.1855 CRC 1 CRC = 5.3906 CDF
07 Mar 2024 1 CDF = 0.1849 CRC 1 CRC = 5.4097 CDF
08 Mar 2024 1 CDF = 0.1846 CRC 1 CRC = 5.4176 CDF
09 Mar 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4248 CDF
10 Mar 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4248 CDF
11 Mar 2024 1 CDF = 0.1847 CRC 1 CRC = 5.4156 CDF
12 Mar 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4262 CDF
13 Mar 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4262 CDF
14 Mar 2024 1 CDF = 0.1844 CRC 1 CRC = 5.4224 CDF
15 Mar 2024 1 CDF = 0.1841 CRC 1 CRC = 5.4309 CDF
16 Mar 2024 1 CDF = 0.184 CRC 1 CRC = 5.4335 CDF
17 Mar 2024 1 CDF = 0.184 CRC 1 CRC = 5.4335 CDF
18 Mar 2024 1 CDF = 0.1837 CRC 1 CRC = 5.4447 CDF
19 Mar 2024 1 CDF = 0.1813 CRC 1 CRC = 5.5151 CDF
20 Mar 2024 1 CDF = 0.1807 CRC 1 CRC = 5.534 CDF
21 Mar 2024 1 CDF = 0.1805 CRC 1 CRC = 5.5406 CDF
22 Mar 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4856 CDF
23 Mar 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4856 CDF
24 Mar 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4856 CDF
25 Mar 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5227 CDF
26 Mar 2024 1 CDF = 0.182 CRC 1 CRC = 5.4956 CDF
27 Mar 2024 1 CDF = 0.1819 CRC 1 CRC = 5.4978 CDF
28 Mar 2024 1 CDF = 0.1799 CRC 1 CRC = 5.5583 CDF
29 Mar 2024 1 CDF = 0.1793 CRC 1 CRC = 5.5767 CDF
30 Mar 2024 1 CDF = 0.1789 CRC 1 CRC = 5.5889 CDF
31 Mar 2024 1 CDF = 0.1789 CRC 1 CRC = 5.5889 CDF

Apr 2024

DateCDF-CRCCRC-CDF
01 Apr 2024 1 CDF = 0.1791 CRC 1 CRC = 5.5838 CDF
02 Apr 2024 1 CDF = 0.1754 CRC 1 CRC = 5.7003 CDF
03 Apr 2024 1 CDF = 0.1753 CRC 1 CRC = 5.7058 CDF
04 Apr 2024 1 CDF = 0.178 CRC 1 CRC = 5.6194 CDF
05 Apr 2024 1 CDF = 0.1781 CRC 1 CRC = 5.6139 CDF
06 Apr 2024 1 CDF = 0.1812 CRC 1 CRC = 5.5182 CDF
07 Apr 2024 1 CDF = 0.1812 CRC 1 CRC = 5.5182 CDF
08 Apr 2024 1 CDF = 0.1815 CRC 1 CRC = 5.5095 CDF
09 Apr 2024 1 CDF = 0.1822 CRC 1 CRC = 5.4888 CDF
10 Apr 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4868 CDF
11 Apr 2024 1 CDF = 0.1821 CRC 1 CRC = 5.4914 CDF
12 Apr 2024 1 CDF = 0.1819 CRC 1 CRC = 5.4964 CDF
13 Apr 2024 1 CDF = 0.1821 CRC 1 CRC = 5.4925 CDF
14 Apr 2024 1 CDF = 0.1817 CRC 1 CRC = 5.5029 CDF
15 Apr 2024 1 CDF = 0.1794 CRC 1 CRC = 5.5732 CDF
16 Apr 2024 1 CDF = 0.1794 CRC 1 CRC = 5.5733 CDF
17 Apr 2024 1 CDF = 0.1795 CRC 1 CRC = 5.5725 CDF
18 Apr 2024 1 CDF = 0.1796 CRC 1 CRC = 5.5689 CDF
19 Apr 2024 1 CDF = 0.179 CRC 1 CRC = 5.587 CDF
20 Apr 2024 1 CDF = 0.1786 CRC 1 CRC = 5.5977 CDF
21 Apr 2024 1 CDF = 0.1786 CRC 1 CRC = 5.5977 CDF
22 Apr 2024 1 CDF = 0.1786 CRC 1 CRC = 5.5992 CDF
23 Apr 2024 1 CDF = 0.1782 CRC 1 CRC = 5.6103 CDF
24 Apr 2024 1 CDF = 0.1788 CRC 1 CRC = 5.5914 CDF
25 Apr 2024 1 CDF = 0.1799 CRC 1 CRC = 5.5599 CDF
26 Apr 2024 1 CDF = 0.1814 CRC 1 CRC = 5.5136 CDF
27 Apr 2024 1 CDF = 0.1819 CRC 1 CRC = 5.497 CDF
28 Apr 2024 1 CDF = 0.1819 CRC 1 CRC = 5.497 CDF
29 Apr 2024 1 CDF = 0.1792 CRC 1 CRC = 5.5812 CDF
30 Apr 2024 1 CDF = 0.1816 CRC 1 CRC = 5.5073 CDF

May 2024

DateCDF-CRCCRC-CDF
01 May 2024 1 CDF = 0.1822 CRC 1 CRC = 5.4878 CDF
02 May 2024 1 CDF = 0.1822 CRC 1 CRC = 5.4875 CDF
03 May 2024 1 CDF = 0.1825 CRC 1 CRC = 5.4805 CDF
04 May 2024 1 CDF = 0.183 CRC 1 CRC = 5.4643 CDF
05 May 2024 1 CDF = 0.183 CRC 1 CRC = 5.4643 CDF
06 May 2024 1 CDF = 0.1837 CRC 1 CRC = 5.4429 CDF
07 May 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4843 CDF
08 May 2024 1 CDF = 0.1829 CRC 1 CRC = 5.4688 CDF
09 May 2024 1 CDF = 0.1828 CRC 1 CRC = 5.469 CDF
10 May 2024 1 CDF = 0.183 CRC 1 CRC = 5.4638 CDF
11 May 2024 1 CDF = 0.183 CRC 1 CRC = 5.4638 CDF
12 May 2024 1 CDF = 0.1829 CRC 1 CRC = 5.4685 CDF
13 May 2024 1 CDF = 0.183 CRC 1 CRC = 5.4655 CDF
14 May 2024 1 CDF = 0.1829 CRC 1 CRC = 5.4661 CDF
15 May 2024 1 CDF = 0.183 CRC 1 CRC = 5.4657 CDF
16 May 2024 1 CDF = 0.1827 CRC 1 CRC = 5.4722 CDF
17 May 2024 1 CDF = 0.1824 CRC 1 CRC = 5.4812 CDF
18 May 2024 1 CDF = 0.1815 CRC 1 CRC = 5.5096 CDF
19 May 2024 1 CDF = 0.1815 CRC 1 CRC = 5.5096 CDF
20 May 2024 1 CDF = 0.1826 CRC 1 CRC = 5.4765 CDF
21 May 2024 1 CDF = 0.1826 CRC 1 CRC = 5.4772 CDF
22 May 2024 1 CDF = 0.1831 CRC 1 CRC = 5.4616 CDF
23 May 2024 1 CDF = 0.1831 CRC 1 CRC = 5.4605 CDF
24 May 2024 1 CDF = 0.1825 CRC 1 CRC = 5.4784 CDF
25 May 2024 1 CDF = 0.1822 CRC 1 CRC = 5.4873 CDF
26 May 2024 1 CDF = 0.1822 CRC 1 CRC = 5.4873 CDF
27 May 2024 1 CDF = 0.183 CRC 1 CRC = 5.4642 CDF
28 May 2024 1 CDF = 0.1828 CRC 1 CRC = 5.4691 CDF
29 May 2024 1 CDF = 0.184 CRC 1 CRC = 5.4351 CDF
30 May 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4249 CDF
31 May 2024 1 CDF = 0.1844 CRC 1 CRC = 5.4242 CDF

Jun 2024

DateCDF-CRCCRC-CDF
01 Jun 2024 1 CDF = 0.1842 CRC 1 CRC = 5.4278 CDF
02 Jun 2024 1 CDF = 0.1842 CRC 1 CRC = 5.4278 CDF
03 Jun 2024 1 CDF = 0.1842 CRC 1 CRC = 5.4277 CDF
04 Jun 2024 1 CDF = 0.1868 CRC 1 CRC = 5.3538 CDF
05 Jun 2024 1 CDF = 0.187 CRC 1 CRC = 5.3469 CDF
06 Jun 2024 1 CDF = 0.1872 CRC 1 CRC = 5.3418 CDF
07 Jun 2024 1 CDF = 0.1869 CRC 1 CRC = 5.3511 CDF
08 Jun 2024 1 CDF = 0.1881 CRC 1 CRC = 5.3157 CDF
09 Jun 2024 1 CDF = 0.1881 CRC 1 CRC = 5.3157 CDF
10 Jun 2024 1 CDF = 0.1871 CRC 1 CRC = 5.3449 CDF
11 Jun 2024 1 CDF = 0.1878 CRC 1 CRC = 5.324 CDF
12 Jun 2024 1 CDF = 0.1874 CRC 1 CRC = 5.3371 CDF
13 Jun 2024 1 CDF = 0.1866 CRC 1 CRC = 5.3588 CDF
14 Jun 2024 1 CDF = 0.1853 CRC 1 CRC = 5.3976 CDF
15 Jun 2024 1 CDF = 0.1849 CRC 1 CRC = 5.4093 CDF
16 Jun 2024 1 CDF = 0.1849 CRC 1 CRC = 5.4093 CDF
17 Jun 2024 1 CDF = 0.1847 CRC 1 CRC = 5.4151 CDF
18 Jun 2024 1 CDF = 0.1844 CRC 1 CRC = 5.423 CDF
19 Jun 2024 1 CDF = 0.1841 CRC 1 CRC = 5.4328 CDF
20 Jun 2024 1 CDF = 0.1837 CRC 1 CRC = 5.4437 CDF
21 Jun 2024 1 CDF = 0.1835 CRC 1 CRC = 5.4495 CDF
22 Jun 2024 1 CDF = 0.183 CRC 1 CRC = 5.4639 CDF
23 Jun 2024 1 CDF = 0.183 CRC 1 CRC = 5.4639 CDF
24 Jun 2024 1 CDF = 0.1834 CRC 1 CRC = 5.4539 CDF
25 Jun 2024 1 CDF = 0.1831 CRC 1 CRC = 5.4619 CDF
26 Jun 2024 1 CDF = 0.1832 CRC 1 CRC = 5.4597 CDF
27 Jun 2024 1 CDF = 0.1832 CRC 1 CRC = 5.4585 CDF
28 Jun 2024 1 CDF = 0.183 CRC 1 CRC = 5.4632 CDF
29 Jun 2024 1 CDF = 0.183 CRC 1 CRC = 5.4632 CDF
30 Jun 2024 1 CDF = 0.1829 CRC 1 CRC = 5.4687 CDF

Jul 2024

DateCDF-CRCCRC-CDF
01 Jul 2024 1 CDF = 0.1835 CRC 1 CRC = 5.4504 CDF
02 Jul 2024 1 CDF = 0.1832 CRC 1 CRC = 5.4599 CDF
03 Jul 2024 1 CDF = 0.1833 CRC 1 CRC = 5.4548 CDF
04 Jul 2024 1 CDF = 0.1837 CRC 1 CRC = 5.4439 CDF
05 Jul 2024 1 CDF = 0.1837 CRC 1 CRC = 5.4442 CDF
06 Jul 2024 1 CDF = 0.1828 CRC 1 CRC = 5.4701 CDF
07 Jul 2024 1 CDF = 0.1828 CRC 1 CRC = 5.4701 CDF
08 Jul 2024 1 CDF = 0.1865 CRC 1 CRC = 5.3609 CDF
09 Jul 2024 1 CDF = 0.1867 CRC 1 CRC = 5.3567 CDF
10 Jul 2024 1 CDF = 0.1863 CRC 1 CRC = 5.3685 CDF
11 Jul 2024 1 CDF = 0.1828 CRC 1 CRC = 5.4706 CDF
12 Jul 2024 1 CDF = 0.1821 CRC 1 CRC = 5.4926 CDF
13 Jul 2024 1 CDF = 0.182 CRC 1 CRC = 5.4949 CDF
14 Jul 2024 1 CDF = 0.1818 CRC 1 CRC = 5.502 CDF
15 Jul 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4855 CDF
16 Jul 2024 1 CDF = 0.1844 CRC 1 CRC = 5.4242 CDF
17 Jul 2024 1 CDF = 0.184 CRC 1 CRC = 5.4343 CDF
18 Jul 2024 1 CDF = 0.1848 CRC 1 CRC = 5.41 CDF
19 Jul 2024 1 CDF = 0.1853 CRC 1 CRC = 5.3954 CDF
20 Jul 2024 1 CDF = 0.1853 CRC 1 CRC = 5.3971 CDF
21 Jul 2024 1 CDF = 0.1853 CRC 1 CRC = 5.3971 CDF
22 Jul 2024 1 CDF = 0.1873 CRC 1 CRC = 5.3399 CDF
23 Jul 2024 1 CDF = 0.187 CRC 1 CRC = 5.3465 CDF
24 Jul 2024 1 CDF = 0.1851 CRC 1 CRC = 5.4031 CDF
25 Jul 2024 1 CDF = 0.1846 CRC 1 CRC = 5.4172 CDF
26 Jul 2024 1 CDF = 0.1845 CRC 1 CRC = 5.4193 CDF
27 Jul 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4268 CDF
28 Jul 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4268 CDF
29 Jul 2024 1 CDF = 0.1848 CRC 1 CRC = 5.4126 CDF
30 Jul 2024 1 CDF = 0.1846 CRC 1 CRC = 5.4166 CDF
31 Jul 2024 1 CDF = 0.1827 CRC 1 CRC = 5.4737 CDF

Aug 2024

DateCDF-CRCCRC-CDF
01 Aug 2024 1 CDF = 0.1823 CRC 1 CRC = 5.486 CDF
02 Aug 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4863 CDF
03 Aug 2024 1 CDF = 0.1804 CRC 1 CRC = 5.5427 CDF
04 Aug 2024 1 CDF = 0.1804 CRC 1 CRC = 5.5427 CDF
05 Aug 2024 1 CDF = 0.1819 CRC 1 CRC = 5.4963 CDF
06 Aug 2024 1 CDF = 0.1846 CRC 1 CRC = 5.4167 CDF
07 Aug 2024 1 CDF = 0.184 CRC 1 CRC = 5.4335 CDF
08 Aug 2024 1 CDF = 0.1842 CRC 1 CRC = 5.4301 CDF
09 Aug 2024 1 CDF = 0.1849 CRC 1 CRC = 5.4081 CDF
10 Aug 2024 1 CDF = 0.1848 CRC 1 CRC = 5.41 CDF
11 Aug 2024 1 CDF = 0.1846 CRC 1 CRC = 5.4162 CDF
12 Aug 2024 1 CDF = 0.1848 CRC 1 CRC = 5.4118 CDF
13 Aug 2024 1 CDF = 0.1848 CRC 1 CRC = 5.4121 CDF
14 Aug 2024 1 CDF = 0.1833 CRC 1 CRC = 5.4559 CDF
15 Aug 2024 1 CDF = 0.1832 CRC 1 CRC = 5.4592 CDF
16 Aug 2024 1 CDF = 0.1833 CRC 1 CRC = 5.4553 CDF
17 Aug 2024 1 CDF = 0.1825 CRC 1 CRC = 5.4786 CDF
18 Aug 2024 1 CDF = 0.1825 CRC 1 CRC = 5.4786 CDF
19 Aug 2024 1 CDF = 0.1806 CRC 1 CRC = 5.5366 CDF
20 Aug 2024 1 CDF = 0.1806 CRC 1 CRC = 5.5384 CDF
21 Aug 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5217 CDF
22 Aug 2024 1 CDF = 0.183 CRC 1 CRC = 5.465 CDF
23 Aug 2024 1 CDF = 0.1831 CRC 1 CRC = 5.463 CDF
24 Aug 2024 1 CDF = 0.1851 CRC 1 CRC = 5.4031 CDF
25 Aug 2024 1 CDF = 0.1851 CRC 1 CRC = 5.4031 CDF
26 Aug 2024 1 CDF = 0.1866 CRC 1 CRC = 5.3592 CDF
27 Aug 2024 1 CDF = 0.1862 CRC 1 CRC = 5.3694 CDF
28 Aug 2024 1 CDF = 0.1848 CRC 1 CRC = 5.4101 CDF
29 Aug 2024 1 CDF = 0.1824 CRC 1 CRC = 5.4834 CDF
30 Aug 2024 1 CDF = 0.182 CRC 1 CRC = 5.4945 CDF
31 Aug 2024 1 CDF = 0.1821 CRC 1 CRC = 5.4907 CDF

Sep 2024

DateCDF-CRCCRC-CDF
01 Sep 2024 1 CDF = 0.1824 CRC 1 CRC = 5.4827 CDF
02 Sep 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4864 CDF
03 Sep 2024 1 CDF = 0.1815 CRC 1 CRC = 5.5083 CDF
04 Sep 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4858 CDF
05 Sep 2024 1 CDF = 0.1824 CRC 1 CRC = 5.4813 CDF
06 Sep 2024 1 CDF = 0.185 CRC 1 CRC = 5.4062 CDF
07 Sep 2024 1 CDF = 0.185 CRC 1 CRC = 5.4065 CDF
08 Sep 2024 1 CDF = 0.185 CRC 1 CRC = 5.4065 CDF
09 Sep 2024 1 CDF = 0.1851 CRC 1 CRC = 5.4032 CDF
10 Sep 2024 1 CDF = 0.1852 CRC 1 CRC = 5.4003 CDF
11 Sep 2024 1 CDF = 0.1821 CRC 1 CRC = 5.4919 CDF
12 Sep 2024 1 CDF = 0.1803 CRC 1 CRC = 5.5451 CDF
13 Sep 2024 1 CDF = 0.1813 CRC 1 CRC = 5.5149 CDF
14 Sep 2024 1 CDF = 0.1793 CRC 1 CRC = 5.5766 CDF
15 Sep 2024 1 CDF = 0.1793 CRC 1 CRC = 5.5766 CDF
16 Sep 2024 1 CDF = 0.1797 CRC 1 CRC = 5.5645 CDF
17 Sep 2024 1 CDF = 0.1805 CRC 1 CRC = 5.5405 CDF
18 Sep 2024 1 CDF = 0.1807 CRC 1 CRC = 5.5334 CDF
19 Sep 2024 1 CDF = 0.1808 CRC 1 CRC = 5.5324 CDF
20 Sep 2024 1 CDF = 0.1808 CRC 1 CRC = 5.5316 CDF
21 Sep 2024 1 CDF = 0.1804 CRC 1 CRC = 5.5419 CDF
22 Sep 2024 1 CDF = 0.1804 CRC 1 CRC = 5.5419 CDF
23 Sep 2024 1 CDF = 0.1805 CRC 1 CRC = 5.5401 CDF
24 Sep 2024 1 CDF = 0.1809 CRC 1 CRC = 5.5266 CDF
25 Sep 2024 1 CDF = 0.1808 CRC 1 CRC = 5.5323 CDF
26 Sep 2024 1 CDF = 0.1833 CRC 1 CRC = 5.4563 CDF
27 Sep 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5207 CDF
28 Sep 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5207 CDF
29 Sep 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5207 CDF
30 Sep 2024 1 CDF = 0.1814 CRC 1 CRC = 5.5135 CDF

Oct 2024

DateCDF-CRCCRC-CDF
01 Oct 2024 1 CDF = 0.1808 CRC 1 CRC = 5.5315 CDF
02 Oct 2024 1 CDF = 0.1801 CRC 1 CRC = 5.552 CDF
03 Oct 2024 1 CDF = 0.1807 CRC 1 CRC = 5.5326 CDF
04 Oct 2024 1 CDF = 0.1807 CRC 1 CRC = 5.535 CDF
05 Oct 2024 1 CDF = 0.1814 CRC 1 CRC = 5.5124 CDF
06 Oct 2024 1 CDF = 0.1814 CRC 1 CRC = 5.5124 CDF
07 Oct 2024 1 CDF = 0.181 CRC 1 CRC = 5.5242 CDF
08 Oct 2024 1 CDF = 0.1803 CRC 1 CRC = 5.5452 CDF
09 Oct 2024 1 CDF = 0.1796 CRC 1 CRC = 5.5675 CDF
10 Oct 2024 1 CDF = 0.1795 CRC 1 CRC = 5.5711 CDF
11 Oct 2024 1 CDF = 0.1798 CRC 1 CRC = 5.5622 CDF
12 Oct 2024 1 CDF = 0.1793 CRC 1 CRC = 5.5785 CDF
13 Oct 2024 1 CDF = 0.1793 CRC 1 CRC = 5.5785 CDF
14 Oct 2024 1 CDF = 0.1798 CRC 1 CRC = 5.5616 CDF
15 Oct 2024 1 CDF = 0.1788 CRC 1 CRC = 5.5933 CDF
16 Oct 2024 1 CDF = 0.1812 CRC 1 CRC = 5.5196 CDF
17 Oct 2024 1 CDF = 0.1808 CRC 1 CRC = 5.5316 CDF
18 Oct 2024 1 CDF = 0.1807 CRC 1 CRC = 5.5348 CDF
19 Oct 2024 1 CDF = 0.1801 CRC 1 CRC = 5.5534 CDF
20 Oct 2024 1 CDF = 0.1801 CRC 1 CRC = 5.5534 CDF
21 Oct 2024 1 CDF = 0.1807 CRC 1 CRC = 5.5349 CDF
22 Oct 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5205 CDF
23 Oct 2024 1 CDF = 0.1809 CRC 1 CRC = 5.5286 CDF
24 Oct 2024 1 CDF = 0.1808 CRC 1 CRC = 5.531 CDF
25 Oct 2024 1 CDF = 0.1807 CRC 1 CRC = 5.5334 CDF
26 Oct 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5218 CDF
27 Oct 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5218 CDF
28 Oct 2024 1 CDF = 0.1802 CRC 1 CRC = 5.5501 CDF
29 Oct 2024 1 CDF = 0.1764 CRC 1 CRC = 5.6676 CDF
30 Oct 2024 1 CDF = 0.1762 CRC 1 CRC = 5.6748 CDF
31 Oct 2024 1 CDF = 0.1761 CRC 1 CRC = 5.6783 CDF

Nov 2024

DateCDF-CRCCRC-CDF
01 Nov 2024 1 CDF = 0.1776 CRC 1 CRC = 5.6299 CDF
02 Nov 2024 1 CDF = 0.1776 CRC 1 CRC = 5.6299 CDF
03 Nov 2024 1 CDF = 0.1774 CRC 1 CRC = 5.638 CDF
04 Nov 2024 1 CDF = 0.1779 CRC 1 CRC = 5.6226 CDF
05 Nov 2024 1 CDF = 0.1798 CRC 1 CRC = 5.5609 CDF
06 Nov 2024 1 CDF = 0.1803 CRC 1 CRC = 5.5474 CDF
07 Nov 2024 1 CDF = 0.1781 CRC 1 CRC = 5.615 CDF
08 Nov 2024 1 CDF = 0.1786 CRC 1 CRC = 5.5981 CDF
09 Nov 2024 1 CDF = 0.1795 CRC 1 CRC = 5.5717 CDF
10 Nov 2024 1 CDF = 0.1795 CRC 1 CRC = 5.5717 CDF
11 Nov 2024 1 CDF = 0.1787 CRC 1 CRC = 5.595 CDF
12 Nov 2024 1 CDF = 0.1787 CRC 1 CRC = 5.5974 CDF
13 Nov 2024 1 CDF = 0.1781 CRC 1 CRC = 5.6144 CDF
14 Nov 2024 1 CDF = 0.1783 CRC 1 CRC = 5.6097 CDF
15 Nov 2024 1 CDF = 0.1777 CRC 1 CRC = 5.6278 CDF
16 Nov 2024 1 CDF = 0.1782 CRC 1 CRC = 5.6126 CDF
17 Nov 2024 1 CDF = 0.1782 CRC 1 CRC = 5.6126 CDF
18 Nov 2024 1 CDF = 0.1779 CRC 1 CRC = 5.6224 CDF
19 Nov 2024 1 CDF = 0.1771 CRC 1 CRC = 5.6453 CDF
20 Nov 2024 1 CDF = 0.177 CRC 1 CRC = 5.651 CDF
21 Nov 2024 1 CDF = 0.1774 CRC 1 CRC = 5.6365 CDF
22 Nov 2024 1 CDF = 0.1776 CRC 1 CRC = 5.6302 CDF
23 Nov 2024 1 CDF = 0.1774 CRC 1 CRC = 5.6378 CDF
24 Nov 2024 1 CDF = 0.1774 CRC 1 CRC = 5.6378 CDF
25 Nov 2024 1 CDF = 0.1776 CRC 1 CRC = 5.6322 CDF
26 Nov 2024 1 CDF = 0.1775 CRC 1 CRC = 5.6333 CDF
27 Nov 2024 1 CDF = 0.178 CRC 1 CRC = 5.6183 CDF
28 Nov 2024 1 CDF = 0.1779 CRC 1 CRC = 5.6205 CDF
29 Nov 2024 1 CDF = 0.1772 CRC 1 CRC = 5.6438 CDF
30 Nov 2024 1 CDF = 0.1767 CRC 1 CRC = 5.6599 CDF

Dec 2024

DateCDF-CRCCRC-CDF
01 Dec 2024 1 CDF = 0.1767 CRC 1 CRC = 5.6599 CDF
02 Dec 2024 1 CDF = 0.1769 CRC 1 CRC = 5.6538 CDF
03 Dec 2024 1 CDF = 0.1769 CRC 1 CRC = 5.6529 CDF
04 Dec 2024 1 CDF = 0.177 CRC 1 CRC = 5.6495 CDF
05 Dec 2024 1 CDF = 0.18 CRC 1 CRC = 5.5569 CDF
06 Dec 2024 1 CDF = 0.1768 CRC 1 CRC = 5.6568 CDF
07 Dec 2024 1 CDF = 0.1769 CRC 1 CRC = 5.6541 CDF
08 Dec 2024 1 CDF = 0.1769 CRC 1 CRC = 5.6541 CDF
09 Dec 2024 1 CDF = 0.1756 CRC 1 CRC = 5.6958 CDF
10 Dec 2024 1 CDF = 0.176 CRC 1 CRC = 5.6813 CDF
11 Dec 2024 1 CDF = 0.1746 CRC 1 CRC = 5.7275 CDF
12 Dec 2024 1 CDF = 0.1756 CRC 1 CRC = 5.6943 CDF
13 Dec 2024 1 CDF = 0.1755 CRC 1 CRC = 5.6964 CDF
14 Dec 2024 1 CDF = 0.1753 CRC 1 CRC = 5.7039 CDF
15 Dec 2024 1 CDF = 0.1753 CRC 1 CRC = 5.7039 CDF
16 Dec 2024 1 CDF = 0.1758 CRC 1 CRC = 5.6877 CDF
17 Dec 2024 1 CDF = 0.1754 CRC 1 CRC = 5.7009 CDF
18 Dec 2024 1 CDF = 0.1754 CRC 1 CRC = 5.7022 CDF
19 Dec 2024 1 CDF = 0.1753 CRC 1 CRC = 5.7058 CDF
20 Dec 2024 1 CDF = 0.1757 CRC 1 CRC = 5.6899 CDF
21 Dec 2024 1 CDF = 0.1751 CRC 1 CRC = 5.7113 CDF
22 Dec 2024 1 CDF = 0.1751 CRC 1 CRC = 5.7113 CDF

CDF-CRC and CRC-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Costa Rica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats