currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-COP and COP-CDF exchange rates - 2024

CDF-COP and COP-CDF exchange rates - 2024

CDF-COP and COP-CDF exchange rates

Check below the exchange rates for CDF-COP and COP-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 1.4408 COP
1 COP = 0.6941 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-COPCOP-CDF
01 Jan 2024 1 CDF = 1.4517 COP 1 COP = 0.6888 CDF
02 Jan 2024 1 CDF = 1.4492 COP 1 COP = 0.69 CDF
03 Jan 2024 1 CDF = 1.4556 COP 1 COP = 0.687 CDF
04 Jan 2024 1 CDF = 1.4541 COP 1 COP = 0.6877 CDF
05 Jan 2024 1 CDF = 1.4669 COP 1 COP = 0.6817 CDF
06 Jan 2024 1 CDF = 1.4554 COP 1 COP = 0.6871 CDF
07 Jan 2024 1 CDF = 1.4554 COP 1 COP = 0.6871 CDF
08 Jan 2024 1 CDF = 1.4502 COP 1 COP = 0.6896 CDF
09 Jan 2024 1 CDF = 1.4483 COP 1 COP = 0.6905 CDF
10 Jan 2024 1 CDF = 1.4724 COP 1 COP = 0.6791 CDF
11 Jan 2024 1 CDF = 1.4612 COP 1 COP = 0.6843 CDF
12 Jan 2024 1 CDF = 1.4585 COP 1 COP = 0.6856 CDF
13 Jan 2024 1 CDF = 1.4493 COP 1 COP = 0.69 CDF
14 Jan 2024 1 CDF = 1.4493 COP 1 COP = 0.69 CDF
15 Jan 2024 1 CDF = 1.4508 COP 1 COP = 0.6893 CDF
16 Jan 2024 1 CDF = 1.4456 COP 1 COP = 0.6918 CDF
17 Jan 2024 1 CDF = 1.4631 COP 1 COP = 0.6835 CDF
18 Jan 2024 1 CDF = 1.48 COP 1 COP = 0.6757 CDF
19 Jan 2024 1 CDF = 1.4751 COP 1 COP = 0.6779 CDF
20 Jan 2024 1 CDF = 1.4695 COP 1 COP = 0.6805 CDF
21 Jan 2024 1 CDF = 1.4695 COP 1 COP = 0.6805 CDF
22 Jan 2024 1 CDF = 1.4677 COP 1 COP = 0.6813 CDF
23 Jan 2024 1 CDF = 1.4572 COP 1 COP = 0.6863 CDF
24 Jan 2024 1 CDF = 1.4601 COP 1 COP = 0.6849 CDF
25 Jan 2024 1 CDF = 1.4556 COP 1 COP = 0.687 CDF
26 Jan 2024 1 CDF = 1.4446 COP 1 COP = 0.6922 CDF
27 Jan 2024 1 CDF = 1.4434 COP 1 COP = 0.6928 CDF
28 Jan 2024 1 CDF = 1.4434 COP 1 COP = 0.6928 CDF
29 Jan 2024 1 CDF = 1.4315 COP 1 COP = 0.6986 CDF
30 Jan 2024 1 CDF = 1.4324 COP 1 COP = 0.6981 CDF
31 Jan 2024 1 CDF = 1.4292 COP 1 COP = 0.6997 CDF

Feb 2024

DateCDF-COPCOP-CDF
01 Feb 2024 1 CDF = 1.4266 COP 1 COP = 0.701 CDF
02 Feb 2024 1 CDF = 1.4184 COP 1 COP = 0.705 CDF
03 Feb 2024 1 CDF = 1.434 COP 1 COP = 0.6973 CDF
04 Feb 2024 1 CDF = 1.434 COP 1 COP = 0.6973 CDF
05 Feb 2024 1 CDF = 1.4391 COP 1 COP = 0.6949 CDF
06 Feb 2024 1 CDF = 1.4456 COP 1 COP = 0.6918 CDF
07 Feb 2024 1 CDF = 1.4416 COP 1 COP = 0.6937 CDF
08 Feb 2024 1 CDF = 1.4313 COP 1 COP = 0.6987 CDF
09 Feb 2024 1 CDF = 1.4373 COP 1 COP = 0.6957 CDF
10 Feb 2024 1 CDF = 1.436 COP 1 COP = 0.6964 CDF
11 Feb 2024 1 CDF = 1.436 COP 1 COP = 0.6964 CDF
12 Feb 2024 1 CDF = 1.4305 COP 1 COP = 0.6991 CDF
13 Feb 2024 1 CDF = 1.4251 COP 1 COP = 0.7017 CDF
14 Feb 2024 1 CDF = 1.4311 COP 1 COP = 0.6988 CDF
15 Feb 2024 1 CDF = 1.4237 COP 1 COP = 0.7024 CDF
16 Feb 2024 1 CDF = 1.4254 COP 1 COP = 0.7016 CDF
17 Feb 2024 1 CDF = 1.4197 COP 1 COP = 0.7044 CDF
18 Feb 2024 1 CDF = 1.4191 COP 1 COP = 0.7047 CDF
19 Feb 2024 1 CDF = 1.4189 COP 1 COP = 0.7048 CDF
20 Feb 2024 1 CDF = 1.4234 COP 1 COP = 0.7025 CDF
21 Feb 2024 1 CDF = 1.4121 COP 1 COP = 0.7082 CDF
22 Feb 2024 1 CDF = 1.4242 COP 1 COP = 0.7022 CDF
23 Feb 2024 1 CDF = 1.4186 COP 1 COP = 0.7049 CDF
24 Feb 2024 1 CDF = 1.4196 COP 1 COP = 0.7044 CDF
25 Feb 2024 1 CDF = 1.4196 COP 1 COP = 0.7044 CDF
26 Feb 2024 1 CDF = 1.4322 COP 1 COP = 0.6982 CDF
27 Feb 2024 1 CDF = 1.4321 COP 1 COP = 0.6983 CDF
28 Feb 2024 1 CDF = 1.4204 COP 1 COP = 0.704 CDF
29 Feb 2024 1 CDF = 1.4198 COP 1 COP = 0.7043 CDF

Mar 2024

DateCDF-COPCOP-CDF
01 Mar 2024 1 CDF = 1.4203 COP 1 COP = 0.7041 CDF
02 Mar 2024 1 CDF = 1.4127 COP 1 COP = 0.7079 CDF
03 Mar 2024 1 CDF = 1.4127 COP 1 COP = 0.7079 CDF
04 Mar 2024 1 CDF = 1.4306 COP 1 COP = 0.699 CDF
05 Mar 2024 1 CDF = 1.4248 COP 1 COP = 0.7019 CDF
06 Mar 2024 1 CDF = 1.4221 COP 1 COP = 0.7032 CDF
07 Mar 2024 1 CDF = 1.416 COP 1 COP = 0.7062 CDF
08 Mar 2024 1 CDF = 1.4136 COP 1 COP = 0.7074 CDF
09 Mar 2024 1 CDF = 1.4121 COP 1 COP = 0.7082 CDF
10 Mar 2024 1 CDF = 1.4121 COP 1 COP = 0.7082 CDF
11 Mar 2024 1 CDF = 1.4114 COP 1 COP = 0.7085 CDF
12 Mar 2024 1 CDF = 1.4106 COP 1 COP = 0.7089 CDF
13 Mar 2024 1 CDF = 1.4135 COP 1 COP = 0.7075 CDF
14 Mar 2024 1 CDF = 1.4104 COP 1 COP = 0.709 CDF
15 Mar 2024 1 CDF = 1.4112 COP 1 COP = 0.7086 CDF
16 Mar 2024 1 CDF = 1.4059 COP 1 COP = 0.7113 CDF
17 Mar 2024 1 CDF = 1.4059 COP 1 COP = 0.7113 CDF
18 Mar 2024 1 CDF = 1.4026 COP 1 COP = 0.713 CDF
19 Mar 2024 1 CDF = 1.4052 COP 1 COP = 0.7117 CDF
20 Mar 2024 1 CDF = 1.3942 COP 1 COP = 0.7173 CDF
21 Mar 2024 1 CDF = 1.3898 COP 1 COP = 0.7195 CDF
22 Mar 2024 1 CDF = 1.4039 COP 1 COP = 0.7123 CDF
23 Mar 2024 1 CDF = 1.4 COP 1 COP = 0.7143 CDF
24 Mar 2024 1 CDF = 1.4 COP 1 COP = 0.7143 CDF
25 Mar 2024 1 CDF = 1.4044 COP 1 COP = 0.7121 CDF
26 Mar 2024 1 CDF = 1.4234 COP 1 COP = 0.7025 CDF
27 Mar 2024 1 CDF = 1.3863 COP 1 COP = 0.7214 CDF
28 Mar 2024 1 CDF = 1.3821 COP 1 COP = 0.7235 CDF
29 Mar 2024 1 CDF = 1.378 COP 1 COP = 0.7257 CDF
30 Mar 2024 1 CDF = 1.3739 COP 1 COP = 0.7279 CDF
31 Mar 2024 1 CDF = 1.3739 COP 1 COP = 0.7279 CDF

Apr 2024

DateCDF-COPCOP-CDF
01 Apr 2024 1 CDF = 1.375 COP 1 COP = 0.7273 CDF
02 Apr 2024 1 CDF = 1.3511 COP 1 COP = 0.7401 CDF
03 Apr 2024 1 CDF = 1.3433 COP 1 COP = 0.7444 CDF
04 Apr 2024 1 CDF = 1.3333 COP 1 COP = 0.75 CDF
05 Apr 2024 1 CDF = 1.3178 COP 1 COP = 0.7589 CDF
06 Apr 2024 1 CDF = 1.3447 COP 1 COP = 0.7437 CDF
07 Apr 2024 1 CDF = 1.3447 COP 1 COP = 0.7437 CDF
08 Apr 2024 1 CDF = 1.3443 COP 1 COP = 0.7439 CDF
09 Apr 2024 1 CDF = 1.3534 COP 1 COP = 0.7389 CDF
10 Apr 2024 1 CDF = 1.3503 COP 1 COP = 0.7406 CDF
11 Apr 2024 1 CDF = 1.3648 COP 1 COP = 0.7327 CDF
12 Apr 2024 1 CDF = 1.3709 COP 1 COP = 0.7295 CDF
13 Apr 2024 1 CDF = 1.3832 COP 1 COP = 0.723 CDF
14 Apr 2024 1 CDF = 1.3673 COP 1 COP = 0.7314 CDF
15 Apr 2024 1 CDF = 1.3753 COP 1 COP = 0.7271 CDF
16 Apr 2024 1 CDF = 1.3921 COP 1 COP = 0.7184 CDF
17 Apr 2024 1 CDF = 1.4062 COP 1 COP = 0.7111 CDF
18 Apr 2024 1 CDF = 1.3983 COP 1 COP = 0.7152 CDF
19 Apr 2024 1 CDF = 1.4 COP 1 COP = 0.7143 CDF
20 Apr 2024 1 CDF = 1.3975 COP 1 COP = 0.7156 CDF
21 Apr 2024 1 CDF = 1.3975 COP 1 COP = 0.7156 CDF
22 Apr 2024 1 CDF = 1.3955 COP 1 COP = 0.7166 CDF
23 Apr 2024 1 CDF = 1.391 COP 1 COP = 0.7189 CDF
24 Apr 2024 1 CDF = 1.3921 COP 1 COP = 0.7183 CDF
25 Apr 2024 1 CDF = 1.4087 COP 1 COP = 0.7099 CDF
26 Apr 2024 1 CDF = 1.4135 COP 1 COP = 0.7075 CDF
27 Apr 2024 1 CDF = 1.4162 COP 1 COP = 0.7061 CDF
28 Apr 2024 1 CDF = 1.4162 COP 1 COP = 0.7061 CDF
29 Apr 2024 1 CDF = 1.4144 COP 1 COP = 0.707 CDF
30 Apr 2024 1 CDF = 1.3802 COP 1 COP = 0.7245 CDF

May 2024

DateCDF-COPCOP-CDF
01 May 2024 1 CDF = 1.3986 COP 1 COP = 0.715 CDF
02 May 2024 1 CDF = 1.3974 COP 1 COP = 0.7156 CDF
03 May 2024 1 CDF = 1.3937 COP 1 COP = 0.7175 CDF
04 May 2024 1 CDF = 1.3946 COP 1 COP = 0.717 CDF
05 May 2024 1 CDF = 1.3946 COP 1 COP = 0.717 CDF
06 May 2024 1 CDF = 1.4008 COP 1 COP = 0.7139 CDF
07 May 2024 1 CDF = 1.3887 COP 1 COP = 0.7201 CDF
08 May 2024 1 CDF = 1.388 COP 1 COP = 0.7205 CDF
09 May 2024 1 CDF = 1.3922 COP 1 COP = 0.7183 CDF
10 May 2024 1 CDF = 1.3934 COP 1 COP = 0.7177 CDF
11 May 2024 1 CDF = 1.3898 COP 1 COP = 0.7195 CDF
12 May 2024 1 CDF = 1.3881 COP 1 COP = 0.7204 CDF
13 May 2024 1 CDF = 1.3884 COP 1 COP = 0.7203 CDF
14 May 2024 1 CDF = 1.387 COP 1 COP = 0.721 CDF
15 May 2024 1 CDF = 1.3762 COP 1 COP = 0.7266 CDF
16 May 2024 1 CDF = 1.3655 COP 1 COP = 0.7323 CDF
17 May 2024 1 CDF = 1.3648 COP 1 COP = 0.7327 CDF
18 May 2024 1 CDF = 1.3573 COP 1 COP = 0.7368 CDF
19 May 2024 1 CDF = 1.3573 COP 1 COP = 0.7368 CDF
20 May 2024 1 CDF = 1.3653 COP 1 COP = 0.7325 CDF
21 May 2024 1 CDF = 1.3633 COP 1 COP = 0.7335 CDF
22 May 2024 1 CDF = 1.3617 COP 1 COP = 0.7344 CDF
23 May 2024 1 CDF = 1.3674 COP 1 COP = 0.7313 CDF
24 May 2024 1 CDF = 1.3754 COP 1 COP = 0.727 CDF
25 May 2024 1 CDF = 1.3754 COP 1 COP = 0.7271 CDF
26 May 2024 1 CDF = 1.3754 COP 1 COP = 0.7271 CDF
27 May 2024 1 CDF = 1.3754 COP 1 COP = 0.7271 CDF
28 May 2024 1 CDF = 1.3772 COP 1 COP = 0.7261 CDF
29 May 2024 1 CDF = 1.367 COP 1 COP = 0.7315 CDF
30 May 2024 1 CDF = 1.3698 COP 1 COP = 0.73 CDF
31 May 2024 1 CDF = 1.3676 COP 1 COP = 0.7312 CDF

Jun 2024

DateCDF-COPCOP-CDF
01 Jun 2024 1 CDF = 1.365 COP 1 COP = 0.7326 CDF
02 Jun 2024 1 CDF = 1.365 COP 1 COP = 0.7326 CDF
03 Jun 2024 1 CDF = 1.3651 COP 1 COP = 0.7326 CDF
04 Jun 2024 1 CDF = 1.3599 COP 1 COP = 0.7354 CDF
05 Jun 2024 1 CDF = 1.385 COP 1 COP = 0.722 CDF
06 Jun 2024 1 CDF = 1.3924 COP 1 COP = 0.7182 CDF
07 Jun 2024 1 CDF = 1.3937 COP 1 COP = 0.7175 CDF
08 Jun 2024 1 CDF = 1.403 COP 1 COP = 0.7128 CDF
09 Jun 2024 1 CDF = 1.403 COP 1 COP = 0.7128 CDF
10 Jun 2024 1 CDF = 1.4125 COP 1 COP = 0.708 CDF
11 Jun 2024 1 CDF = 1.3917 COP 1 COP = 0.7186 CDF
12 Jun 2024 1 CDF = 1.4116 COP 1 COP = 0.7084 CDF
13 Jun 2024 1 CDF = 1.4254 COP 1 COP = 0.7016 CDF
14 Jun 2024 1 CDF = 1.4571 COP 1 COP = 0.6863 CDF
15 Jun 2024 1 CDF = 1.4552 COP 1 COP = 0.6872 CDF
16 Jun 2024 1 CDF = 1.4552 COP 1 COP = 0.6872 CDF
17 Jun 2024 1 CDF = 1.4547 COP 1 COP = 0.6874 CDF
18 Jun 2024 1 CDF = 1.4493 COP 1 COP = 0.69 CDF
19 Jun 2024 1 CDF = 1.4599 COP 1 COP = 0.685 CDF
20 Jun 2024 1 CDF = 1.4633 COP 1 COP = 0.6834 CDF
21 Jun 2024 1 CDF = 1.465 COP 1 COP = 0.6826 CDF
22 Jun 2024 1 CDF = 1.4608 COP 1 COP = 0.6846 CDF
23 Jun 2024 1 CDF = 1.4608 COP 1 COP = 0.6846 CDF
24 Jun 2024 1 CDF = 1.4547 COP 1 COP = 0.6874 CDF
25 Jun 2024 1 CDF = 1.4295 COP 1 COP = 0.6995 CDF
26 Jun 2024 1 CDF = 1.4327 COP 1 COP = 0.698 CDF
27 Jun 2024 1 CDF = 1.4489 COP 1 COP = 0.6902 CDF
28 Jun 2024 1 CDF = 1.4537 COP 1 COP = 0.6879 CDF
29 Jun 2024 1 CDF = 1.4511 COP 1 COP = 0.6891 CDF
30 Jun 2024 1 CDF = 1.461 COP 1 COP = 0.6844 CDF

Jul 2024

DateCDF-COPCOP-CDF
01 Jul 2024 1 CDF = 1.4482 COP 1 COP = 0.6905 CDF
02 Jul 2024 1 CDF = 1.4429 COP 1 COP = 0.693 CDF
03 Jul 2024 1 CDF = 1.4393 COP 1 COP = 0.6948 CDF
04 Jul 2024 1 CDF = 1.435 COP 1 COP = 0.6969 CDF
05 Jul 2024 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
06 Jul 2024 1 CDF = 1.4244 COP 1 COP = 0.7021 CDF
07 Jul 2024 1 CDF = 1.4244 COP 1 COP = 0.7021 CDF
08 Jul 2024 1 CDF = 1.4249 COP 1 COP = 0.7018 CDF
09 Jul 2024 1 CDF = 1.4193 COP 1 COP = 0.7046 CDF
10 Jul 2024 1 CDF = 1.4018 COP 1 COP = 0.7134 CDF
11 Jul 2024 1 CDF = 1.3833 COP 1 COP = 0.7229 CDF
12 Jul 2024 1 CDF = 1.3856 COP 1 COP = 0.7217 CDF
13 Jul 2024 1 CDF = 1.3699 COP 1 COP = 0.73 CDF
14 Jul 2024 1 CDF = 1.3699 COP 1 COP = 0.73 CDF
15 Jul 2024 1 CDF = 1.3799 COP 1 COP = 0.7247 CDF
16 Jul 2024 1 CDF = 1.3855 COP 1 COP = 0.7218 CDF
17 Jul 2024 1 CDF = 1.401 COP 1 COP = 0.7138 CDF
18 Jul 2024 1 CDF = 1.4132 COP 1 COP = 0.7076 CDF
19 Jul 2024 1 CDF = 1.4213 COP 1 COP = 0.7036 CDF
20 Jul 2024 1 CDF = 1.4298 COP 1 COP = 0.6994 CDF
21 Jul 2024 1 CDF = 1.4298 COP 1 COP = 0.6994 CDF
22 Jul 2024 1 CDF = 1.4268 COP 1 COP = 0.7009 CDF
23 Jul 2024 1 CDF = 1.4112 COP 1 COP = 0.7086 CDF
24 Jul 2024 1 CDF = 1.4019 COP 1 COP = 0.7133 CDF
25 Jul 2024 1 CDF = 1.4116 COP 1 COP = 0.7084 CDF
26 Jul 2024 1 CDF = 1.4092 COP 1 COP = 0.7096 CDF
27 Jul 2024 1 CDF = 1.4094 COP 1 COP = 0.7095 CDF
28 Jul 2024 1 CDF = 1.4094 COP 1 COP = 0.7095 CDF
29 Jul 2024 1 CDF = 1.4041 COP 1 COP = 0.7122 CDF
30 Jul 2024 1 CDF = 1.4115 COP 1 COP = 0.7085 CDF
31 Jul 2024 1 CDF = 1.4203 COP 1 COP = 0.7041 CDF

Aug 2024

DateCDF-COPCOP-CDF
01 Aug 2024 1 CDF = 1.4154 COP 1 COP = 0.7065 CDF
02 Aug 2024 1 CDF = 1.4239 COP 1 COP = 0.7023 CDF
03 Aug 2024 1 CDF = 1.4094 COP 1 COP = 0.7095 CDF
04 Aug 2024 1 CDF = 1.4094 COP 1 COP = 0.7095 CDF
05 Aug 2024 1 CDF = 1.4094 COP 1 COP = 0.7095 CDF
06 Aug 2024 1 CDF = 1.4502 COP 1 COP = 0.6896 CDF
07 Aug 2024 1 CDF = 1.4419 COP 1 COP = 0.6935 CDF
08 Aug 2024 1 CDF = 1.4413 COP 1 COP = 0.6938 CDF
09 Aug 2024 1 CDF = 1.4311 COP 1 COP = 0.6988 CDF
10 Aug 2024 1 CDF = 1.4203 COP 1 COP = 0.7041 CDF
11 Aug 2024 1 CDF = 1.4203 COP 1 COP = 0.7041 CDF
12 Aug 2024 1 CDF = 1.4204 COP 1 COP = 0.704 CDF
13 Aug 2024 1 CDF = 1.4166 COP 1 COP = 0.7059 CDF
14 Aug 2024 1 CDF = 1.4066 COP 1 COP = 0.7109 CDF
15 Aug 2024 1 CDF = 1.3992 COP 1 COP = 0.7147 CDF
16 Aug 2024 1 CDF = 1.3961 COP 1 COP = 0.7163 CDF
17 Aug 2024 1 CDF = 1.3931 COP 1 COP = 0.7178 CDF
18 Aug 2024 1 CDF = 1.3931 COP 1 COP = 0.7178 CDF
19 Aug 2024 1 CDF = 1.4036 COP 1 COP = 0.7125 CDF
20 Aug 2024 1 CDF = 1.4039 COP 1 COP = 0.7123 CDF
21 Aug 2024 1 CDF = 1.3944 COP 1 COP = 0.7171 CDF
22 Aug 2024 1 CDF = 1.401 COP 1 COP = 0.7138 CDF
23 Aug 2024 1 CDF = 1.4148 COP 1 COP = 0.7068 CDF
24 Aug 2024 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
25 Aug 2024 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
26 Aug 2024 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
27 Aug 2024 1 CDF = 1.42 COP 1 COP = 0.7042 CDF
28 Aug 2024 1 CDF = 1.4206 COP 1 COP = 0.7039 CDF
29 Aug 2024 1 CDF = 1.4344 COP 1 COP = 0.6972 CDF
30 Aug 2024 1 CDF = 1.4458 COP 1 COP = 0.6916 CDF
31 Aug 2024 1 CDF = 1.4679 COP 1 COP = 0.6813 CDF

Sep 2024

DateCDF-COPCOP-CDF
01 Sep 2024 1 CDF = 1.4493 COP 1 COP = 0.69 CDF
02 Sep 2024 1 CDF = 1.4493 COP 1 COP = 0.69 CDF
03 Sep 2024 1 CDF = 1.4588 COP 1 COP = 0.6855 CDF
04 Sep 2024 1 CDF = 1.47 COP 1 COP = 0.6803 CDF
05 Sep 2024 1 CDF = 1.4693 COP 1 COP = 0.6806 CDF
06 Sep 2024 1 CDF = 1.4668 COP 1 COP = 0.6818 CDF
07 Sep 2024 1 CDF = 1.4659 COP 1 COP = 0.6822 CDF
08 Sep 2024 1 CDF = 1.4659 COP 1 COP = 0.6822 CDF
09 Sep 2024 1 CDF = 1.4677 COP 1 COP = 0.6813 CDF
10 Sep 2024 1 CDF = 1.4831 COP 1 COP = 0.6743 CDF
11 Sep 2024 1 CDF = 1.5041 COP 1 COP = 0.6648 CDF
12 Sep 2024 1 CDF = 1.4879 COP 1 COP = 0.6721 CDF
13 Sep 2024 1 CDF = 1.4759 COP 1 COP = 0.6776 CDF
14 Sep 2024 1 CDF = 1.4588 COP 1 COP = 0.6855 CDF
15 Sep 2024 1 CDF = 1.4588 COP 1 COP = 0.6855 CDF
16 Sep 2024 1 CDF = 1.4546 COP 1 COP = 0.6875 CDF
17 Sep 2024 1 CDF = 1.4676 COP 1 COP = 0.6814 CDF
18 Sep 2024 1 CDF = 1.4755 COP 1 COP = 0.6777 CDF
19 Sep 2024 1 CDF = 1.456 COP 1 COP = 0.6868 CDF
20 Sep 2024 1 CDF = 1.45 COP 1 COP = 0.6897 CDF
21 Sep 2024 1 CDF = 1.4469 COP 1 COP = 0.6911 CDF
22 Sep 2024 1 CDF = 1.4469 COP 1 COP = 0.6911 CDF
23 Sep 2024 1 CDF = 1.4469 COP 1 COP = 0.6911 CDF
24 Sep 2024 1 CDF = 1.4501 COP 1 COP = 0.6896 CDF
25 Sep 2024 1 CDF = 1.4474 COP 1 COP = 0.6909 CDF
26 Sep 2024 1 CDF = 1.4662 COP 1 COP = 0.682 CDF
27 Sep 2024 1 CDF = 1.4518 COP 1 COP = 0.6888 CDF
28 Sep 2024 1 CDF = 1.4571 COP 1 COP = 0.6863 CDF
29 Sep 2024 1 CDF = 1.4571 COP 1 COP = 0.6863 CDF
30 Sep 2024 1 CDF = 1.4544 COP 1 COP = 0.6876 CDF

Oct 2024

DateCDF-COPCOP-CDF
01 Oct 2024 1 CDF = 1.4657 COP 1 COP = 0.6823 CDF
02 Oct 2024 1 CDF = 1.4737 COP 1 COP = 0.6786 CDF
03 Oct 2024 1 CDF = 1.4578 COP 1 COP = 0.686 CDF
04 Oct 2024 1 CDF = 1.4596 COP 1 COP = 0.6851 CDF
05 Oct 2024 1 CDF = 1.4653 COP 1 COP = 0.6824 CDF
06 Oct 2024 1 CDF = 1.4653 COP 1 COP = 0.6824 CDF
07 Oct 2024 1 CDF = 1.4516 COP 1 COP = 0.6889 CDF
08 Oct 2024 1 CDF = 1.4657 COP 1 COP = 0.6823 CDF
09 Oct 2024 1 CDF = 1.4717 COP 1 COP = 0.6795 CDF
10 Oct 2024 1 CDF = 1.4708 COP 1 COP = 0.6799 CDF
11 Oct 2024 1 CDF = 1.4647 COP 1 COP = 0.6827 CDF
12 Oct 2024 1 CDF = 1.4582 COP 1 COP = 0.6858 CDF
13 Oct 2024 1 CDF = 1.4582 COP 1 COP = 0.6858 CDF
14 Oct 2024 1 CDF = 1.4639 COP 1 COP = 0.6831 CDF
15 Oct 2024 1 CDF = 1.4619 COP 1 COP = 0.6841 CDF
16 Oct 2024 1 CDF = 1.4944 COP 1 COP = 0.6692 CDF
17 Oct 2024 1 CDF = 1.4982 COP 1 COP = 0.6675 CDF
18 Oct 2024 1 CDF = 1.4959 COP 1 COP = 0.6685 CDF
19 Oct 2024 1 CDF = 1.4891 COP 1 COP = 0.6716 CDF
20 Oct 2024 1 CDF = 1.4891 COP 1 COP = 0.6716 CDF
21 Oct 2024 1 CDF = 1.4891 COP 1 COP = 0.6716 CDF
22 Oct 2024 1 CDF = 1.5053 COP 1 COP = 0.6643 CDF
23 Oct 2024 1 CDF = 1.4971 COP 1 COP = 0.668 CDF
24 Oct 2024 1 CDF = 1.512 COP 1 COP = 0.6614 CDF
25 Oct 2024 1 CDF = 1.5129 COP 1 COP = 0.661 CDF
26 Oct 2024 1 CDF = 1.5179 COP 1 COP = 0.6588 CDF
27 Oct 2024 1 CDF = 1.5179 COP 1 COP = 0.6588 CDF
28 Oct 2024 1 CDF = 1.5244 COP 1 COP = 0.656 CDF
29 Oct 2024 1 CDF = 1.4935 COP 1 COP = 0.6696 CDF
30 Oct 2024 1 CDF = 1.5028 COP 1 COP = 0.6654 CDF
31 Oct 2024 1 CDF = 1.5144 COP 1 COP = 0.6603 CDF

Nov 2024

DateCDF-COPCOP-CDF
01 Nov 2024 1 CDF = 1.526 COP 1 COP = 0.6553 CDF
02 Nov 2024 1 CDF = 1.533 COP 1 COP = 0.6523 CDF
03 Nov 2024 1 CDF = 1.5302 COP 1 COP = 0.6535 CDF
04 Nov 2024 1 CDF = 1.5319 COP 1 COP = 0.6528 CDF
05 Nov 2024 1 CDF = 1.5536 COP 1 COP = 0.6437 CDF
06 Nov 2024 1 CDF = 1.5529 COP 1 COP = 0.6439 CDF
07 Nov 2024 1 CDF = 1.5317 COP 1 COP = 0.6529 CDF
08 Nov 2024 1 CDF = 1.5154 COP 1 COP = 0.6599 CDF
09 Nov 2024 1 CDF = 1.5102 COP 1 COP = 0.6622 CDF
10 Nov 2024 1 CDF = 1.5102 COP 1 COP = 0.6622 CDF
11 Nov 2024 1 CDF = 1.5215 COP 1 COP = 0.6572 CDF
12 Nov 2024 1 CDF = 1.5237 COP 1 COP = 0.6563 CDF
13 Nov 2024 1 CDF = 1.5493 COP 1 COP = 0.6455 CDF
14 Nov 2024 1 CDF = 1.5636 COP 1 COP = 0.6395 CDF
15 Nov 2024 1 CDF = 1.5598 COP 1 COP = 0.6411 CDF
16 Nov 2024 1 CDF = 1.5704 COP 1 COP = 0.6368 CDF
17 Nov 2024 1 CDF = 1.5704 COP 1 COP = 0.6368 CDF
18 Nov 2024 1 CDF = 1.5386 COP 1 COP = 0.6499 CDF
19 Nov 2024 1 CDF = 1.5377 COP 1 COP = 0.6503 CDF
20 Nov 2024 1 CDF = 1.534 COP 1 COP = 0.6519 CDF
21 Nov 2024 1 CDF = 1.5371 COP 1 COP = 0.6506 CDF
22 Nov 2024 1 CDF = 1.5299 COP 1 COP = 0.6536 CDF
23 Nov 2024 1 CDF = 1.529 COP 1 COP = 0.654 CDF
24 Nov 2024 1 CDF = 1.529 COP 1 COP = 0.654 CDF
25 Nov 2024 1 CDF = 1.5253 COP 1 COP = 0.6556 CDF
26 Nov 2024 1 CDF = 1.5283 COP 1 COP = 0.6543 CDF
27 Nov 2024 1 CDF = 1.535 COP 1 COP = 0.6515 CDF
28 Nov 2024 1 CDF = 1.5262 COP 1 COP = 0.6552 CDF
29 Nov 2024 1 CDF = 1.5446 COP 1 COP = 0.6474 CDF
30 Nov 2024 1 CDF = 1.5239 COP 1 COP = 0.6562 CDF

Dec 2024

DateCDF-COPCOP-CDF
01 Dec 2024 1 CDF = 1.5239 COP 1 COP = 0.6562 CDF
02 Dec 2024 1 CDF = 1.5558 COP 1 COP = 0.6428 CDF
03 Dec 2024 1 CDF = 1.5534 COP 1 COP = 0.6437 CDF
04 Dec 2024 1 CDF = 1.5486 COP 1 COP = 0.6458 CDF
05 Dec 2024 1 CDF = 1.548 COP 1 COP = 0.646 CDF
06 Dec 2024 1 CDF = 1.5385 COP 1 COP = 0.65 CDF
07 Dec 2024 1 CDF = 1.5407 COP 1 COP = 0.649 CDF
08 Dec 2024 1 CDF = 1.5407 COP 1 COP = 0.649 CDF
09 Dec 2024 1 CDF = 1.54 COP 1 COP = 0.6493 CDF
10 Dec 2024 1 CDF = 1.5305 COP 1 COP = 0.6534 CDF
11 Dec 2024 1 CDF = 1.5216 COP 1 COP = 0.6572 CDF
12 Dec 2024 1 CDF = 1.514 COP 1 COP = 0.6605 CDF
13 Dec 2024 1 CDF = 1.5172 COP 1 COP = 0.6591 CDF
14 Dec 2024 1 CDF = 1.5121 COP 1 COP = 0.6613 CDF
15 Dec 2024 1 CDF = 1.5121 COP 1 COP = 0.6613 CDF
16 Dec 2024 1 CDF = 1.5034 COP 1 COP = 0.6651 CDF
17 Dec 2024 1 CDF = 1.5056 COP 1 COP = 0.6642 CDF
18 Dec 2024 1 CDF = 1.5141 COP 1 COP = 0.6604 CDF
19 Dec 2024 1 CDF = 1.5237 COP 1 COP = 0.6563 CDF
20 Dec 2024 1 CDF = 1.5224 COP 1 COP = 0.6568 CDF
21 Dec 2024 1 CDF = 1.5191 COP 1 COP = 0.6583 CDF
22 Dec 2024 1 CDF = 1.5191 COP 1 COP = 0.6583 CDF

CDF-COP and COP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats