> CDF-CNY and CNY-CDF exchange rates - 2024

CDF-CNY and CNY-CDF exchange rates - 2024

CDF-CNY and CNY-CDF exchange rates

Check below the exchange rates for CDF-CNY and CNY-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0025 CNY

1 CNY = 392.5267 CDF

1Y 2Y 3Y

CDF to CNYCNY to CDF

Jan 2024

Date	CDF-CNY	CNY-CDF
01 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.0409 CDF
02 Jan 2024	1 CDF = 0.0027 CNY	1 CNY = 374.6065 CDF
03 Jan 2024	1 CDF = 0.0027 CNY	1 CNY = 377.3424 CDF
04 Jan 2024	1 CDF = 0.0027 CNY	1 CNY = 377.3374 CDF
05 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 377.8392 CDF
06 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.7397 CDF
07 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.7397 CDF
08 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.5638 CDF
09 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 377.7406 CDF
10 Jan 2024	1 CDF = 0.0027 CNY	1 CNY = 374.5082 CDF
11 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.4463 CDF
12 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 377.6107 CDF
13 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 379.7146 CDF
14 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 379.7146 CDF
15 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 379.8109 CDF
16 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.8252 CDF
17 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.9208 CDF
18 Jan 2024	1 CDF = 0.0027 CNY	1 CNY = 374.8527 CDF
19 Jan 2024	1 CDF = 0.0027 CNY	1 CNY = 374.2706 CDF
20 Jan 2024	1 CDF = 0.0027 CNY	1 CNY = 373.7476 CDF
21 Jan 2024	1 CDF = 0.0027 CNY	1 CNY = 373.7476 CDF
22 Jan 2024	1 CDF = 0.0027 CNY	1 CNY = 369.7166 CDF
23 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.6115 CDF
24 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 380.4648 CDF
25 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 379.4717 CDF
26 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 384.7783 CDF
27 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 384.5502 CDF
28 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 384.5502 CDF
29 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 380.1206 CDF
30 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 386.4545 CDF
31 Jan 2024	1 CDF = 0.0026 CNY	1 CNY = 386.7005 CDF

Feb 2024

Date	CDF-CNY	CNY-CDF
01 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 385.7196 CDF
02 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 386.4676 CDF
03 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 385.112 CDF
04 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 385.112 CDF
05 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 385.437 CDF
06 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 386.4184 CDF
07 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 385.9666 CDF
08 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 388.3371 CDF
09 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 385.3704 CDF
10 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 382.0124 CDF
11 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 382.0124 CDF
12 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 381.3167 CDF
13 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 381.7539 CDF
14 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 381.9751 CDF
15 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 383.8155 CDF
16 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 383.8153 CDF
17 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 386.9598 CDF
18 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 386.9598 CDF
19 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 382.724 CDF
20 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 382.8834 CDF
21 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 385.883 CDF
22 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 383.7809 CDF
23 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8664 CDF
24 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 384.2731 CDF
25 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 384.2731 CDF
26 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 384.1933 CDF
27 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 383.4452 CDF
28 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 384.7702 CDF
29 Feb 2024	1 CDF = 0.0026 CNY	1 CNY = 385.0003 CDF

Mar 2024

Date	CDF-CNY	CNY-CDF
01 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.0971 CDF
02 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8931 CDF
03 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8931 CDF
04 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.7736 CDF
05 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.7704 CDF
06 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.7746 CDF
07 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.872 CDF
08 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.2949 CDF
09 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.4608 CDF
10 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.4608 CDF
11 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.6811 CDF
12 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 386.8512 CDF
13 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.1396 CDF
14 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.1987 CDF
15 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.6529 CDF
16 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.934 CDF
17 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.934 CDF
18 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8238 CDF
19 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.1869 CDF
20 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 386.9025 CDF
21 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 386.9873 CDF
22 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.3655 CDF
23 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 383.865 CDF
24 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 383.865 CDF
25 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8179 CDF
26 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 383.7255 CDF
27 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 386.68 CDF
28 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 386.6797 CDF
29 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 388.5255 CDF
30 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 388.7861 CDF
31 Mar 2024	1 CDF = 0.0026 CNY	1 CNY = 388.7861 CDF

Apr 2024

Date	CDF-CNY	CNY-CDF
01 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 388.2959 CDF
02 Apr 2024	1 CDF = 0.0025 CNY	1 CNY = 395.2458 CDF
03 Apr 2024	1 CDF = 0.0025 CNY	1 CNY = 394.9805 CDF
04 Apr 2024	1 CDF = 0.0025 CNY	1 CNY = 395.3169 CDF
05 Apr 2024	1 CDF = 0.0025 CNY	1 CNY = 395.0311 CDF
06 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.8111 CDF
07 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.8111 CDF
08 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.8113 CDF
09 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.7268 CDF
10 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 386.0142 CDF
11 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.7899 CDF
12 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.7685 CDF
13 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.5167 CDF
14 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.5167 CDF
15 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.4389 CDF
16 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.4392 CDF
17 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.4282 CDF
18 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.4665 CDF
19 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.4944 CDF
20 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.4415 CDF
21 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.4415 CDF
22 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.249 CDF
23 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0388 CDF
24 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.1118 CDF
25 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.7037 CDF
26 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 386.3935 CDF
27 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 386.4146 CDF
28 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 386.4146 CDF
29 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 386.6708 CDF
30 Apr 2024	1 CDF = 0.0026 CNY	1 CNY = 386.8198 CDF

May 2024

Date	CDF-CNY	CNY-CDF
01 May 2024	1 CDF = 0.0026 CNY	1 CNY = 386.7083 CDF
02 May 2024	1 CDF = 0.0026 CNY	1 CNY = 386.9265 CDF
03 May 2024	1 CDF = 0.0026 CNY	1 CNY = 386.8956 CDF
04 May 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8119 CDF
05 May 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8119 CDF
06 May 2024	1 CDF = 0.0026 CNY	1 CNY = 386.044 CDF
07 May 2024	1 CDF = 0.0026 CNY	1 CNY = 388.5687 CDF
08 May 2024	1 CDF = 0.0026 CNY	1 CNY = 387.3828 CDF
09 May 2024	1 CDF = 0.0026 CNY	1 CNY = 387.4682 CDF
10 May 2024	1 CDF = 0.0026 CNY	1 CNY = 387.5538 CDF
11 May 2024	1 CDF = 0.0026 CNY	1 CNY = 387.4519 CDF
12 May 2024	1 CDF = 0.0026 CNY	1 CNY = 387.4519 CDF
13 May 2024	1 CDF = 0.0026 CNY	1 CNY = 387.0345 CDF
14 May 2024	1 CDF = 0.0026 CNY	1 CNY = 387.0398 CDF
15 May 2024	1 CDF = 0.0026 CNY	1 CNY = 387.7632 CDF
16 May 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0629 CDF
17 May 2024	1 CDF = 0.0026 CNY	1 CNY = 388.1331 CDF
18 May 2024	1 CDF = 0.0026 CNY	1 CNY = 388.305 CDF
19 May 2024	1 CDF = 0.0026 CNY	1 CNY = 388.305 CDF
20 May 2024	1 CDF = 0.0026 CNY	1 CNY = 387.7846 CDF
21 May 2024	1 CDF = 0.0026 CNY	1 CNY = 391.8148 CDF
22 May 2024	1 CDF = 0.0026 CNY	1 CNY = 389.0317 CDF
23 May 2024	1 CDF = 0.0026 CNY	1 CNY = 386.452 CDF
24 May 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0146 CDF
25 May 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0122 CDF
26 May 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0122 CDF
27 May 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0155 CDF
28 May 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0154 CDF
29 May 2024	1 CDF = 0.0026 CNY	1 CNY = 389.9106 CDF
30 May 2024	1 CDF = 0.0026 CNY	1 CNY = 389.7718 CDF
31 May 2024	1 CDF = 0.0026 CNY	1 CNY = 390.5171 CDF

Jun 2024

Date	CDF-CNY	CNY-CDF
01 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.2215 CDF
02 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.2215 CDF
03 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.2233 CDF
04 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 391.6614 CDF
05 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 391.1694 CDF
06 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 389.9351 CDF
07 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.5375 CDF
08 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.1872 CDF
09 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.1872 CDF
10 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.1872 CDF
11 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.1875 CDF
12 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.0548 CDF
13 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 389.5208 CDF
14 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 392.127 CDF
15 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 392.127 CDF
16 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 392.127 CDF
17 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 392.084 CDF
18 Jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.7837 CDF
19 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 391.3516 CDF
20 Jun 2024	1 CDF = 0.0026 CNY	1 CNY = 391.8463 CDF
21 Jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.2487 CDF
22 Jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.4915 CDF
23 Jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.4915 CDF
24 Jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.6051 CDF
25 Jun 2024	1 CDF = 0.0025 CNY	1 CNY = 393.7983 CDF
26 Jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.915 CDF
27 Jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.7856 CDF
28 Jun 2024	1 CDF = 0.0025 CNY	1 CNY = 393.7928 CDF
29 Jun 2024	1 CDF = 0.0025 CNY	1 CNY = 393.5435 CDF
30 Jun 2024	1 CDF = 0.0025 CNY	1 CNY = 393.5435 CDF

Jul 2024

Date	CDF-CNY	CNY-CDF
01 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.4948 CDF
02 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.015 CDF
03 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.9011 CDF
04 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.4029 CDF
05 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.5761 CDF
06 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.2877 CDF
07 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.2877 CDF
08 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.2445 CDF
09 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.9822 CDF
10 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.7596 CDF
11 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.0447 CDF
12 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.7836 CDF
13 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.4957 CDF
14 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.4957 CDF
15 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.7614 CDF
16 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.2855 CDF
17 Jul 2024	1 CDF = 0.0026 CNY	1 CNY = 391.2274 CDF
18 Jul 2024	1 CDF = 0.0026 CNY	1 CNY = 389.9253 CDF
19 Jul 2024	1 CDF = 0.0026 CNY	1 CNY = 389.2979 CDF
20 Jul 2024	1 CDF = 0.0026 CNY	1 CNY = 389.2498 CDF
21 Jul 2024	1 CDF = 0.0026 CNY	1 CNY = 389.2498 CDF
22 Jul 2024	1 CDF = 0.0026 CNY	1 CNY = 389.0568 CDF
23 Jul 2024	1 CDF = 0.0026 CNY	1 CNY = 389.1624 CDF
24 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.7439 CDF
25 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 396.8803 CDF
26 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.0963 CDF
27 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.1504 CDF
28 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.1504 CDF
29 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.6986 CDF
30 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.4401 CDF
31 Jul 2024	1 CDF = 0.0025 CNY	1 CNY = 397.4076 CDF

Aug 2024

Date	CDF-CNY	CNY-CDF
01 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 395.2595 CDF
02 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 398.4062 CDF
03 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 401.581 CDF
04 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 401.581 CDF
05 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 402.8415 CDF
06 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 400.8282 CDF
07 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 399.6489 CDF
08 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 400.1953 CDF
09 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 399.5426 CDF
10 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 399.9049 CDF
11 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 399.9049 CDF
12 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 399.1755 CDF
13 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 399.9555 CDF
14 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 401.1799 CDF
15 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 401.3479 CDF
16 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 400.6365 CDF
17 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 400.6956 CDF
18 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 400.6956 CDF
19 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 402.3036 CDF
20 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 401.2285 CDF
21 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 402.983 CDF
22 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 402.8687 CDF
23 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 402.8587 CDF
24 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 395.8948 CDF
25 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 395.8948 CDF
26 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 395.9173 CDF
27 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 397.8164 CDF
28 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 399.0684 CDF
29 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 401.1952 CDF
30 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 402.105 CDF
31 Aug 2024	1 CDF = 0.0025 CNY	1 CNY = 401.5168 CDF

Sep 2024

Date	CDF-CNY	CNY-CDF
01 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 401.5168 CDF
02 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 400.394 CDF
03 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 399.7759 CDF
04 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 399.7189 CDF
05 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 400.3888 CDF
06 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 400.9261 CDF
07 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 401.0493 CDF
08 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 401.0493 CDF
09 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 399.4887 CDF
10 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 398.932 CDF
11 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 400.0391 CDF
12 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 403.0503 CDF
13 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 402.3337 CDF
14 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 407.0631 CDF
15 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 407.0631 CDF
16 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 407.0631 CDF
17 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 404.6015 CDF
18 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 404.4552 CDF
19 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 406.1717 CDF
20 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 406.9397 CDF
21 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 407.1241 CDF
22 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 407.1241 CDF
23 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 406.9741 CDF
24 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 408.1171 CDF
25 Sep 2024	1 CDF = 0.0025 CNY	1 CNY = 407.6157 CDF
26 Sep 2024	1 CDF = 0.0024 CNY	1 CNY = 408.6259 CDF
27 Sep 2024	1 CDF = 0.0024 CNY	1 CNY = 408.6378 CDF
28 Sep 2024	1 CDF = 0.0024 CNY	1 CNY = 408.6026 CDF
29 Sep 2024	1 CDF = 0.0024 CNY	1 CNY = 408.6026 CDF
30 Sep 2024	1 CDF = 0.0024 CNY	1 CNY = 408.5622 CDF

Oct 2024

Date	CDF-CNY	CNY-CDF
01 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 407.603 CDF
02 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 407.4483 CDF
03 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 407.2677 CDF
04 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 407.1325 CDF
05 Oct 2024	1 CDF = 0.0024 CNY	1 CNY = 409.0647 CDF
06 Oct 2024	1 CDF = 0.0024 CNY	1 CNY = 409.0647 CDF
07 Oct 2024	1 CDF = 0.0024 CNY	1 CNY = 409.0212 CDF
08 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 407.6683 CDF
09 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 406.8145 CDF
10 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 406.5522 CDF
11 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 406.8897 CDF
12 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 407.2909 CDF
13 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 407.2909 CDF
14 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 406.2161 CDF
15 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 404.5033 CDF
16 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 399.28 CDF
17 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 399.4831 CDF
18 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 400.4393 CDF
19 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 400.7433 CDF
20 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 400.7433 CDF
21 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 400.1113 CDF
22 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 399.5449 CDF
23 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 399.7643 CDF
24 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 400.5567 CDF
25 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 400.0224 CDF
26 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 400.2189 CDF
27 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 400.2189 CDF
28 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 399.8935 CDF
29 Oct 2024	1 CDF = 0.0025 CNY	1 CNY = 407.7287 CDF
30 Oct 2024	1 CDF = 0.0024 CNY	1 CNY = 408.427 CDF
31 Oct 2024	1 CDF = 0.0024 CNY	1 CNY = 408.6853 CDF

Nov 2024

Date	CDF-CNY	CNY-CDF
01 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 406.0607 CDF
02 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 405.3943 CDF
03 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 405.3943 CDF
04 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 406.9807 CDF
05 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 400.3773 CDF
06 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.1542 CDF
07 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 400.973 CDF
08 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 399.5925 CDF
09 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 399.2086 CDF
10 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 399.2086 CDF
11 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 397.8679 CDF
12 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.3929 CDF
13 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 397.8862 CDF
14 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 395.6797 CDF
15 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.5193 CDF
16 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.1284 CDF
17 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.1284 CDF
18 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 395.4943 CDF
19 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.4415 CDF
20 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.0971 CDF
21 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 395.7346 CDF
22 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.0097 CDF
23 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.3805 CDF
24 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.3805 CDF
25 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.1653 CDF
26 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 395.4149 CDF
27 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 397.09 CDF
28 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 395.9931 CDF
29 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.3321 CDF
30 Nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.4537 CDF

Dec 2024

Date	CDF-CNY	CNY-CDF
01 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 396.4537 CDF
02 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 394.7421 CDF
03 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 393.9171 CDF
04 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 394.7351 CDF
05 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 395.0899 CDF
06 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 395.1262 CDF
07 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 394.8941 CDF
08 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 394.8941 CDF
09 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 395.2258 CDF
10 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 395.6549 CDF
11 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 395.2585 CDF
12 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 394.8383 CDF
13 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 394.5071 CDF
14 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 394.4419 CDF
15 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 394.4419 CDF
16 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 394.0415 CDF
17 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 394.0034 CDF
18 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 393.9655 CDF
19 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 393.2852 CDF
20 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 393.2263 CDF
21 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 393.3445 CDF
22 Dec 2024	1 CDF = 0.0025 CNY	1 CNY = 393.3445 CDF

CDF-CNY and CNY-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News