currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-CHF and CHF-CDF exchange rates - 2024

CDF-CHF and CHF-CDF exchange rates - 2024

CDF-CHF and CHF-CDF exchange rates

Check below the exchange rates for CDF-CHF and CHF-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0003 CHF
1 CHF = 3204.2728 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-CHFCHF-CDF
01 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3179.2781 CDF
02 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3150.3308 CDF
03 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3139.6502 CDF
04 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3151.1415 CDF
05 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3146.9871 CDF
06 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3165.6591 CDF
07 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3165.6591 CDF
08 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3163.8503 CDF
09 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3156.9795 CDF
10 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3149.9175 CDF
11 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3159.213 CDF
12 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3142.5655 CDF
13 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3166.5616 CDF
14 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3166.5616 CDF
15 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3160.8619 CDF
16 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3137.1092 CDF
17 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3122.4829 CDF
18 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3077.2586 CDF
19 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3064.1907 CDF
20 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3063.4241 CDF
21 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3063.4241 CDF
22 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3061.8007 CDF
23 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3089.5632 CDF
24 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3116.7278 CDF
25 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3110.1668 CDF
26 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3156.877 CDF
27 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3160.1717 CDF
28 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3160.1717 CDF
29 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3161.7855 CDF
30 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3178.1669 CDF
31 Jan 2024 1 CDF = 0.0003 CHF 1 CHF = 3183.4367 CDF

Feb 2024

DateCDF-CHFCHF-CDF
01 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3175.0089 CDF
02 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3208.5186 CDF
03 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3163.7274 CDF
04 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3163.7274 CDF
05 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3153.7242 CDF
06 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3147.8812 CDF
07 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3150.5254 CDF
08 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3162.9088 CDF
09 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3135.2985 CDF
10 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3134.9644 CDF
11 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3134.9644 CDF
12 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3133.7653 CDF
13 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3124.4837 CDF
14 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3095.9724 CDF
15 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3116.3945 CDF
16 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3120.1611 CDF
17 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3128.0758 CDF
18 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3128.0758 CDF
19 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3128.5315 CDF
20 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3126.6119 CDF
21 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3154.0548 CDF
22 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3139.2362 CDF
23 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3152.3676 CDF
24 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3139.9403 CDF
25 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3139.9403 CDF
26 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3143.1093 CDF
27 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3139.4855 CDF
28 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3146.5485 CDF
29 Feb 2024 1 CDF = 0.0003 CHF 1 CHF = 3145.2802 CDF

Mar 2024

DateCDF-CHFCHF-CDF
01 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3119.3067 CDF
02 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3132.5868 CDF
03 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3132.5868 CDF
04 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3126.7993 CDF
05 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3127.4629 CDF
06 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3131.04 CDF
07 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3150.9129 CDF
08 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3158.843 CDF
09 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3155.8266 CDF
10 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3155.8266 CDF
11 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3155.2377 CDF
12 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3158.6126 CDF
13 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3156.3529 CDF
14 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3146.6465 CDF
15 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3136.8983 CDF
16 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3131.5922 CDF
17 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3131.5922 CDF
18 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3132.3143 CDF
19 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3124.4974 CDF
20 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3127.4547 CDF
21 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3110.0511 CDF
22 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3099.337 CDF
23 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3090.3922 CDF
24 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3090.3922 CDF
25 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3092.6081 CDF
26 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3065.4978 CDF
27 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3082.2673 CDF
28 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3092.8578 CDF
29 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3112.4626 CDF
30 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3112.1622 CDF
31 Mar 2024 1 CDF = 0.0003 CHF 1 CHF = 3111.549 CDF

Apr 2024

DateCDF-CHFCHF-CDF
01 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3111.5753 CDF
02 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3147.803 CDF
03 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3147.9221 CDF
04 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3152.9075 CDF
05 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3164.5704 CDF
06 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3110.1594 CDF
07 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3110.1594 CDF
08 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3095.3354 CDF
09 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3088.093 CDF
10 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3089.5204 CDF
11 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3063.5511 CDF
12 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3059.9119 CDF
13 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3051.9004 CDF
14 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3051.9004 CDF
15 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3057.417 CDF
16 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3056.5815 CDF
17 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3061.477 CDF
18 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3069.2567 CDF
19 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3087.0148 CDF
20 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3080.7181 CDF
21 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3080.7181 CDF
22 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3077.2767 CDF
23 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3085.7186 CDF
24 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3064.9125 CDF
25 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3059.3108 CDF
26 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3067.9213 CDF
27 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3097.157 CDF
28 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3097.157 CDF
29 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3071.0505 CDF
30 Apr 2024 1 CDF = 0.0003 CHF 1 CHF = 3068.4794 CDF

May 2024

DateCDF-CHFCHF-CDF
01 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3042.7682 CDF
02 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3071.9384 CDF
03 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3086.7456 CDF
04 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3077.3308 CDF
05 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3077.3308 CDF
06 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3076.7034 CDF
07 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3091.5823 CDF
08 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3079.7663 CDF
09 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3078.7845 CDF
10 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3086.8788 CDF
11 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3088.8042 CDF
12 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3076.5965 CDF
13 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3089.8924 CDF
14 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3084.9583 CDF
15 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3094.5022 CDF
16 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3099.996 CDF
17 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3086.4935 CDF
18 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3085.767 CDF
19 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3075.9302 CDF
20 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3083.09 CDF
21 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3085.2267 CDF
22 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3062.5281 CDF
23 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3067.181 CDF
24 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3069.4262 CDF
25 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3067.0745 CDF
26 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3048.4192 CDF
27 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3071.4413 CDF
28 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3086.8762 CDF
29 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3096.2447 CDF
30 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3115.4192 CDF
31 May 2024 1 CDF = 0.0003 CHF 1 CHF = 3122.5848 CDF

Jun 2024

DateCDF-CHFCHF-CDF
01 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3130.524 CDF
02 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3130.524 CDF
03 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3134.756 CDF
04 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3179.4188 CDF
05 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3176.8306 CDF
06 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3169.5471 CDF
07 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3177.4183 CDF
08 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3148.6809 CDF
09 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3148.6809 CDF
10 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3157.5184 CDF
11 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3153.2416 CDF
12 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3156.8253 CDF
13 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3150.4419 CDF
14 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3189.9799 CDF
15 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3192.9719 CDF
16 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3189.8227 CDF
17 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3187.4968 CDF
18 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3210.4903 CDF
19 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3211.3286 CDF
20 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3194.8285 CDF
21 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3191.467 CDF
22 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3189.0459 CDF
23 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3189.6761 CDF
24 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3190.0572 CDF
25 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3200.5533 CDF
26 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3183.8886 CDF
27 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3179.7317 CDF
28 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3177.4221 CDF
29 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3166.4025 CDF
30 Jun 2024 1 CDF = 0.0003 CHF 1 CHF = 3167.2792 CDF

Jul 2024

DateCDF-CHFCHF-CDF
01 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3171.9808 CDF
02 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3169.5819 CDF
03 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3171.9661 CDF
04 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3179.0505 CDF
05 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3180.9423 CDF
06 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3198.6236 CDF
07 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3195.2525 CDF
08 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3197.9496 CDF
09 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3190.4423 CDF
10 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3189.3602 CDF
11 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3196.1003 CDF
12 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3207.6401 CDF
13 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3203.1447 CDF
14 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3134.6592 CDF
15 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3206.0715 CDF
16 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3171.6597 CDF
17 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3206.0694 CDF
18 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3200.2537 CDF
19 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3181.5737 CDF
20 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3183.9654 CDF
21 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3184.0904 CDF
22 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3184.6055 CDF
23 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3175.4792 CDF
24 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3235.4785 CDF
25 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3261.6069 CDF
26 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3242.9688 CDF
27 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3239.0308 CDF
28 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3239.0308 CDF
29 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3235.8454 CDF
30 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3235.5337 CDF
31 Jul 2024 1 CDF = 0.0003 CHF 1 CHF = 3262.067 CDF

Aug 2024

DateCDF-CHFCHF-CDF
01 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3267.3414 CDF
02 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3296.7462 CDF
03 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3350.5048 CDF
04 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3350.5048 CDF
05 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3389.5459 CDF
06 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3353.8981 CDF
07 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3333.0252 CDF
08 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3349.8483 CDF
09 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3315.2163 CDF
10 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3301.0588 CDF
11 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3307.6721 CDF
12 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3299.7933 CDF
13 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3301.8127 CDF
14 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3323.3189 CDF
15 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3312.9643 CDF
16 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3307.0794 CDF
17 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3314.968 CDF
18 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3314.968 CDF
19 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3319.4401 CDF
20 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3338.5692 CDF
21 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3363.9897 CDF
22 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3374.1808 CDF
23 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3374.6889 CDF
24 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3325.4051 CDF
25 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3326.7912 CDF
26 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3327.8175 CDF
27 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3351.7767 CDF
28 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3371.5317 CDF
29 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3370.8491 CDF
30 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3355.8217 CDF
31 Aug 2024 1 CDF = 0.0003 CHF 1 CHF = 3350.4398 CDF

Sep 2024

DateCDF-CHFCHF-CDF
01 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3350.5645 CDF
02 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3345.479 CDF
03 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3340.9789 CDF
04 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3345.4038 CDF
05 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3356.6867 CDF
06 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3367.202 CDF
07 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3372.8689 CDF
08 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3372.739 CDF
09 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3348.8441 CDF
10 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3351.0428 CDF
11 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3356.736 CDF
12 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3357.7648 CDF
13 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3371.3785 CDF
14 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3400.4098 CDF
15 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3400.4098 CDF
16 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3420.389 CDF
17 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3398.4604 CDF
18 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3394.9541 CDF
19 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3384.2541 CDF
20 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3379.6165 CDF
21 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3376.2912 CDF
22 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3377.6846 CDF
23 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3376.615 CDF
24 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3385.5515 CDF
25 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3379.076 CDF
26 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3384.2666 CDF
27 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3393.7849 CDF
28 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3405.7553 CDF
29 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3405.7553 CDF
30 Sep 2024 1 CDF = 0.0003 CHF 1 CHF = 3397.3683 CDF

Oct 2024

DateCDF-CHFCHF-CDF
01 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3379.9113 CDF
02 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3380.9667 CDF
03 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3374.3799 CDF
04 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3368.2663 CDF
05 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3348.0114 CDF
06 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3348.0114 CDF
07 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3358.9973 CDF
08 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3354.6418 CDF
09 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3351.8294 CDF
10 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3350.4467 CDF
11 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3353.9054 CDF
12 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3357.3667 CDF
13 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3357.3667 CDF
14 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3337.0045 CDF
15 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3338.4383 CDF
16 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3293.3274 CDF
17 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3294.7884 CDF
18 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3281.8859 CDF
19 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3289.9086 CDF
20 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3289.9086 CDF
21 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3293.5635 CDF
22 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3287.6874 CDF
23 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3284.2819 CDF
24 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3292.8899 CDF
25 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3287.5837 CDF
26 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3287.8375 CDF
27 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3287.8375 CDF
28 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3291.2402 CDF
29 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3345.9051 CDF
30 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3350.0461 CDF
31 Oct 2024 1 CDF = 0.0003 CHF 1 CHF = 3360.7239 CDF

Nov 2024

DateCDF-CHFCHF-CDF
01 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3331.4061 CDF
02 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3342.5971 CDF
03 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3340.9159 CDF
04 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3346.2049 CDF
05 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3295.3297 CDF
06 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3246.9357 CDF
07 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3280.7042 CDF
08 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3285.1908 CDF
09 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3272.1892 CDF
10 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3272.1892 CDF
11 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3257.743 CDF
12 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3253.4891 CDF
13 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3251.1038 CDF
14 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3221.2696 CDF
15 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3232.4119 CDF
16 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3226.5783 CDF
17 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3226.5783 CDF
18 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3227.8148 CDF
19 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3254.7129 CDF
20 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3244.8441 CDF
21 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3244.4028 CDF
22 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3215.7571 CDF
23 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3212.7935 CDF
24 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3212.9211 CDF
25 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3232.1605 CDF
26 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3241.6563 CDF
27 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3248.4869 CDF
28 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3249.6937 CDF
29 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3256.1122 CDF
30 Nov 2024 1 CDF = 0.0003 CHF 1 CHF = 3258.151 CDF

Dec 2024

DateCDF-CHFCHF-CDF
01 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3259.3013 CDF
02 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3237.8602 CDF
03 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3241.457 CDF
04 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3236.7031 CDF
05 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3250.9197 CDF
06 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3272.22 CDF
07 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3250.2139 CDF
08 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3249.32 CDF
09 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3263.6861 CDF
10 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3260.6082 CDF
11 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3249.9349 CDF
12 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3232.5454 CDF
13 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3213.1119 CDF
14 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3214.9317 CDF
15 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3215.8233 CDF
16 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3214.8934 CDF
17 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3200.6211 CDF
18 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3211.7314 CDF
19 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3203.829 CDF
20 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3208.863 CDF
21 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3210.707 CDF
22 Dec 2024 1 CDF = 0.0003 CHF 1 CHF = 3210.707 CDF

CDF-CHF and CHF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats