currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-ZAR and ZAR-CAD exchange rates - 2025

CAD-ZAR and ZAR-CAD exchange rates - 2025

CAD-ZAR and ZAR-CAD exchange rates

Check below the exchange rates for CAD-ZAR and ZAR-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 12.8957 ZAR
1 ZAR = 0.0775 CAD
1Y 2Y 3Y
CAD to ZARZAR to CAD
13.4229 Date: 4/5 13.4146 Date: 4/4 13.3572 Date: 4/3 13.0016 Date: 4/2 12.7303 Date: 4/1 12.7824 Date: 3/31 12.8217 Date: 3/30 12.8217 Date: 3/29 12.6873 Date: 3/28 12.7718 Date: 3/27 12.8019 Date: 3/26 12.7056 Date: 3/25 12.6377 Date: 3/24 12.6407 Date: 3/23 12.6426 Date: 3/22 12.6644 Date: 3/21 12.6420 Date: 3/20 12.6573 Date: 3/19 12.6626 Date: 3/18 12.6567 Date: 3/17 12.6601 Date: 3/16 12.6505 Date: 3/15 12.5941 Date: 3/14 12.7839 Date: 3/13 12.7860 Date: 3/12 12.6673 Date: 3/11 12.6538 Date: 3/10 12.6997 Date: 3/9 12.6956 Date: 3/8 12.6593 Date: 3/7 12.7393 Date: 3/6 12.7954 Date: 3/5 12.8450 Date: 3/4 12.9088 Date: 3/3 12.9156 Date: 3/2 12.9262 Date: 3/1 12.7780 Date: 2/28 12.8584 Date: 2/27 12.8237 Date: 2/26 12.8944 Date: 2/25 12.9146 Date: 2/24 12.9095 Date: 2/23 12.9095 Date: 2/22 12.9420 Date: 2/21 12.9672 Date: 2/20 13.0310 Date: 2/19 12.9739 Date: 2/18 12.9862 Date: 2/17 12.9390 Date: 2/16 12.9390 Date: 2/15 12.9561 Date: 2/14 12.9566 Date: 2/13 12.8981 Date: 2/12 12.8875 Date: 2/11 12.8484 Date: 2/10 12.8837 Date: 2/9 12.8837 Date: 2/8 12.8552 Date: 2/7 12.9444 Date: 2/6 13.0077 Date: 2/5 13.0012 Date: 2/4 12.8627 Date: 2/3 12.8417 Date: 2/2 12.8406 Date: 2/1 12.8537 Date: 1/31 12.8442 Date: 1/30 12.9204 Date: 1/29 12.9722 Date: 1/28 12.9875 Date: 1/27 12.8249 Date: 1/26 12.7060 Date: 1/25 12.8110 Date: 1/24 12.8830 Date: 1/23 12.8880 Date: 1/22 12.8799 Date: 1/21 12.9417 Date: 1/20 12.9486 Date: 1/19 12.9323 Date: 1/18 13.0049 Date: 1/17 13.1231 Date: 1/16 13.1491 Date: 1/15 13.1811 Date: 1/14 13.2686 Date: 1/13 13.2496 Date: 1/12 13.2462 Date: 1/11 13.2005 Date: 1/10 13.1220 Date: 1/9 13.1461 Date: 1/8 12.9922 Date: 1/7 12.9192 Date: 1/6 12.9620 Date: 1/5 12.9535 Date: 1/4 13.0263 Date: 1/3 12.9756 Date: 1/2 13.1610 Date: 1/1 13.4229 Date: 4/5 13.4146 Date: 4/4 13.3572 Date: 4/3 13.0016 Date: 4/2 12.7303 Date: 4/1 12.7824 Date: 3/31 12.8217 Date: 3/30 12.8217 Date: 3/29 12.6873 Date: 3/28 12.7718 Date: 3/27 12.8019 Date: 3/26 12.7056 Date: 3/25 12.6377 Date: 3/24 12.6407 Date: 3/23 12.6426 Date: 3/22 12.6644 Date: 3/21 12.6420 Date: 3/20 12.6573 Date: 3/19 12.6626 Date: 3/18 12.6567 Date: 3/17 12.6601 Date: 3/16 12.6505 Date: 3/15 12.5941 Date: 3/14 12.7839 Date: 3/13 12.7860 Date: 3/12 12.6673 Date: 3/11 12.6538 Date: 3/10 12.6997 Date: 3/9 12.6956 Date: 3/8 12.6593 Date: 3/7 12.7393 Date: 3/6 12.7954 Date: 3/5 12.8450 Date: 3/4 12.9088 Date: 3/3 12.9156 Date: 3/2 12.9262 Date: 3/1 12.7780 Date: 2/28 12.8584 Date: 2/27 12.8237 Date: 2/26 12.8944 Date: 2/25 12.9146 Date: 2/24 12.9095 Date: 2/23 12.9095 Date: 2/22 12.9420 Date: 2/21 12.9672 Date: 2/20 13.0310 Date: 2/19 12.9739 Date: 2/18 12.9862 Date: 2/17 12.9390 Date: 2/16 12.9390 Date: 2/15 12.9561 Date: 2/14 12.9566 Date: 2/13 12.8981 Date: 2/12 12.8875 Date: 2/11 12.8484 Date: 2/10 12.8837 Date: 2/9 12.8837 Date: 2/8 12.8552 Date: 2/7 12.9444 Date: 2/6 13.0077 Date: 2/5 13.0012 Date: 2/4 12.8627 Date: 2/3 12.8417 Date: 2/2 12.8406 Date: 2/1 12.8537 Date: 1/31 12.8442 Date: 1/30 12.9204 Date: 1/29 12.9722 Date: 1/28 12.9875 Date: 1/27 12.8249 Date: 1/26 12.7060 Date: 1/25 12.8110 Date: 1/24 12.8830 Date: 1/23 12.8880 Date: 1/22 12.8799 Date: 1/21 12.9417 Date: 1/20 12.9486 Date: 1/19 12.9323 Date: 1/18 13.0049 Date: 1/17 13.1231 Date: 1/16 13.1491 Date: 1/15 13.1811 Date: 1/14 13.2686 Date: 1/13 13.2496 Date: 1/12 13.2462 Date: 1/11 13.2005 Date: 1/10 13.1220 Date: 1/9 13.1461 Date: 1/8 12.9922 Date: 1/7 12.9192 Date: 1/6 12.9620 Date: 1/5 12.9535 Date: 1/4 13.0263 Date: 1/3 12.9756 Date: 1/2 13.1610 Date: 1/1

Jan 2025

DateCAD-ZARZAR-CAD
01 Jan 2025 1 CAD = 13.161 ZAR 1 ZAR = 0.076 CAD
02 Jan 2025 1 CAD = 12.9756 ZAR 1 ZAR = 0.0771 CAD
03 Jan 2025 1 CAD = 13.0263 ZAR 1 ZAR = 0.0768 CAD
04 Jan 2025 1 CAD = 12.9535 ZAR 1 ZAR = 0.0772 CAD
05 Jan 2025 1 CAD = 12.962 ZAR 1 ZAR = 0.0771 CAD
06 Jan 2025 1 CAD = 12.9192 ZAR 1 ZAR = 0.0774 CAD
07 Jan 2025 1 CAD = 12.9922 ZAR 1 ZAR = 0.077 CAD
08 Jan 2025 1 CAD = 13.1461 ZAR 1 ZAR = 0.0761 CAD
09 Jan 2025 1 CAD = 13.122 ZAR 1 ZAR = 0.0762 CAD
10 Jan 2025 1 CAD = 13.2005 ZAR 1 ZAR = 0.0758 CAD
11 Jan 2025 1 CAD = 13.2462 ZAR 1 ZAR = 0.0755 CAD
12 Jan 2025 1 CAD = 13.2496 ZAR 1 ZAR = 0.0755 CAD
13 Jan 2025 1 CAD = 13.2686 ZAR 1 ZAR = 0.0754 CAD
14 Jan 2025 1 CAD = 13.1811 ZAR 1 ZAR = 0.0759 CAD
15 Jan 2025 1 CAD = 13.1491 ZAR 1 ZAR = 0.0761 CAD
16 Jan 2025 1 CAD = 13.1231 ZAR 1 ZAR = 0.0762 CAD
17 Jan 2025 1 CAD = 13.0049 ZAR 1 ZAR = 0.0769 CAD
18 Jan 2025 1 CAD = 12.9323 ZAR 1 ZAR = 0.0773 CAD
19 Jan 2025 1 CAD = 12.9486 ZAR 1 ZAR = 0.0772 CAD
20 Jan 2025 1 CAD = 12.9417 ZAR 1 ZAR = 0.0773 CAD
21 Jan 2025 1 CAD = 12.8799 ZAR 1 ZAR = 0.0776 CAD
22 Jan 2025 1 CAD = 12.888 ZAR 1 ZAR = 0.0776 CAD
23 Jan 2025 1 CAD = 12.883 ZAR 1 ZAR = 0.0776 CAD
24 Jan 2025 1 CAD = 12.811 ZAR 1 ZAR = 0.0781 CAD
25 Jan 2025 1 CAD = 12.706 ZAR 1 ZAR = 0.0787 CAD
26 Jan 2025 1 CAD = 12.8249 ZAR 1 ZAR = 0.078 CAD
27 Jan 2025 1 CAD = 12.9875 ZAR 1 ZAR = 0.077 CAD
28 Jan 2025 1 CAD = 12.9722 ZAR 1 ZAR = 0.0771 CAD
29 Jan 2025 1 CAD = 12.9204 ZAR 1 ZAR = 0.0774 CAD
30 Jan 2025 1 CAD = 12.8442 ZAR 1 ZAR = 0.0779 CAD
31 Jan 2025 1 CAD = 12.8537 ZAR 1 ZAR = 0.0778 CAD

Feb 2025

DateCAD-ZARZAR-CAD
01 Feb 2025 1 CAD = 12.8406 ZAR 1 ZAR = 0.0779 CAD
02 Feb 2025 1 CAD = 12.8417 ZAR 1 ZAR = 0.0779 CAD
03 Feb 2025 1 CAD = 12.8627 ZAR 1 ZAR = 0.0777 CAD
04 Feb 2025 1 CAD = 13.0012 ZAR 1 ZAR = 0.0769 CAD
05 Feb 2025 1 CAD = 13.0077 ZAR 1 ZAR = 0.0769 CAD
06 Feb 2025 1 CAD = 12.9444 ZAR 1 ZAR = 0.0773 CAD
07 Feb 2025 1 CAD = 12.8552 ZAR 1 ZAR = 0.0778 CAD
08 Feb 2025 1 CAD = 12.8837 ZAR 1 ZAR = 0.0776 CAD
09 Feb 2025 1 CAD = 12.8837 ZAR 1 ZAR = 0.0776 CAD
10 Feb 2025 1 CAD = 12.8484 ZAR 1 ZAR = 0.0778 CAD
11 Feb 2025 1 CAD = 12.8875 ZAR 1 ZAR = 0.0776 CAD
12 Feb 2025 1 CAD = 12.8981 ZAR 1 ZAR = 0.0775 CAD
13 Feb 2025 1 CAD = 12.9566 ZAR 1 ZAR = 0.0772 CAD
14 Feb 2025 1 CAD = 12.9561 ZAR 1 ZAR = 0.0772 CAD
15 Feb 2025 1 CAD = 12.939 ZAR 1 ZAR = 0.0773 CAD
16 Feb 2025 1 CAD = 12.939 ZAR 1 ZAR = 0.0773 CAD
17 Feb 2025 1 CAD = 12.9862 ZAR 1 ZAR = 0.077 CAD
18 Feb 2025 1 CAD = 12.9739 ZAR 1 ZAR = 0.0771 CAD
19 Feb 2025 1 CAD = 13.031 ZAR 1 ZAR = 0.0767 CAD
20 Feb 2025 1 CAD = 12.9672 ZAR 1 ZAR = 0.0771 CAD
21 Feb 2025 1 CAD = 12.942 ZAR 1 ZAR = 0.0773 CAD
22 Feb 2025 1 CAD = 12.9095 ZAR 1 ZAR = 0.0775 CAD
23 Feb 2025 1 CAD = 12.9095 ZAR 1 ZAR = 0.0775 CAD
24 Feb 2025 1 CAD = 12.9146 ZAR 1 ZAR = 0.0774 CAD
25 Feb 2025 1 CAD = 12.8944 ZAR 1 ZAR = 0.0776 CAD
26 Feb 2025 1 CAD = 12.8237 ZAR 1 ZAR = 0.078 CAD
27 Feb 2025 1 CAD = 12.8584 ZAR 1 ZAR = 0.0778 CAD
28 Feb 2025 1 CAD = 12.778 ZAR 1 ZAR = 0.0783 CAD

Mar 2025

DateCAD-ZARZAR-CAD
01 Mar 2025 1 CAD = 12.9262 ZAR 1 ZAR = 0.0774 CAD
02 Mar 2025 1 CAD = 12.9156 ZAR 1 ZAR = 0.0774 CAD
03 Mar 2025 1 CAD = 12.9088 ZAR 1 ZAR = 0.0775 CAD
04 Mar 2025 1 CAD = 12.845 ZAR 1 ZAR = 0.0779 CAD
05 Mar 2025 1 CAD = 12.7954 ZAR 1 ZAR = 0.0782 CAD
06 Mar 2025 1 CAD = 12.7393 ZAR 1 ZAR = 0.0785 CAD
07 Mar 2025 1 CAD = 12.6593 ZAR 1 ZAR = 0.079 CAD
08 Mar 2025 1 CAD = 12.6956 ZAR 1 ZAR = 0.0788 CAD
09 Mar 2025 1 CAD = 12.6997 ZAR 1 ZAR = 0.0787 CAD
10 Mar 2025 1 CAD = 12.6538 ZAR 1 ZAR = 0.079 CAD
11 Mar 2025 1 CAD = 12.6673 ZAR 1 ZAR = 0.0789 CAD
12 Mar 2025 1 CAD = 12.786 ZAR 1 ZAR = 0.0782 CAD
13 Mar 2025 1 CAD = 12.7839 ZAR 1 ZAR = 0.0782 CAD
14 Mar 2025 1 CAD = 12.5941 ZAR 1 ZAR = 0.0794 CAD
15 Mar 2025 1 CAD = 12.6505 ZAR 1 ZAR = 0.079 CAD
16 Mar 2025 1 CAD = 12.6601 ZAR 1 ZAR = 0.079 CAD
17 Mar 2025 1 CAD = 12.6567 ZAR 1 ZAR = 0.079 CAD
18 Mar 2025 1 CAD = 12.6626 ZAR 1 ZAR = 0.079 CAD
19 Mar 2025 1 CAD = 12.6573 ZAR 1 ZAR = 0.079 CAD
20 Mar 2025 1 CAD = 12.642 ZAR 1 ZAR = 0.0791 CAD
21 Mar 2025 1 CAD = 12.6644 ZAR 1 ZAR = 0.079 CAD
22 Mar 2025 1 CAD = 12.6426 ZAR 1 ZAR = 0.0791 CAD
23 Mar 2025 1 CAD = 12.6407 ZAR 1 ZAR = 0.0791 CAD
24 Mar 2025 1 CAD = 12.6377 ZAR 1 ZAR = 0.0791 CAD
25 Mar 2025 1 CAD = 12.7056 ZAR 1 ZAR = 0.0787 CAD
26 Mar 2025 1 CAD = 12.8019 ZAR 1 ZAR = 0.0781 CAD
27 Mar 2025 1 CAD = 12.7718 ZAR 1 ZAR = 0.0783 CAD
28 Mar 2025 1 CAD = 12.6873 ZAR 1 ZAR = 0.0788 CAD
29 Mar 2025 1 CAD = 12.8217 ZAR 1 ZAR = 0.078 CAD
30 Mar 2025 1 CAD = 12.8217 ZAR 1 ZAR = 0.078 CAD
31 Mar 2025 1 CAD = 12.7824 ZAR 1 ZAR = 0.0782 CAD

Apr 2025

DateCAD-ZARZAR-CAD
01 Apr 2025 1 CAD = 12.7303 ZAR 1 ZAR = 0.0786 CAD
02 Apr 2025 1 CAD = 13.0016 ZAR 1 ZAR = 0.0769 CAD
03 Apr 2025 1 CAD = 13.3572 ZAR 1 ZAR = 0.0749 CAD
04 Apr 2025 1 CAD = 13.4146 ZAR 1 ZAR = 0.0745 CAD
05 Apr 2025 1 CAD = 13.4229 ZAR 1 ZAR = 0.0745 CAD

CAD-ZAR and ZAR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats