> CAD-ZAR and ZAR-CAD exchange rates - 2024

CAD-ZAR and ZAR-CAD exchange rates - 2024

CAD-ZAR and ZAR-CAD exchange rates

Check below the exchange rates for CAD-ZAR and ZAR-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 13.3843 ZAR

1 ZAR = 0.0747 CAD

1Y 2Y 3Y

CAD to ZARZAR to CAD

Jan 2024

Date	CAD-ZAR	ZAR-CAD
01 Jan 2024	1 CAD = 13.8078 ZAR	1 ZAR = 0.0724 CAD
02 Jan 2024	1 CAD = 13.9572 ZAR	1 ZAR = 0.0716 CAD
03 Jan 2024	1 CAD = 14.0775 ZAR	1 ZAR = 0.071 CAD
04 Jan 2024	1 CAD = 13.989 ZAR	1 ZAR = 0.0715 CAD
05 Jan 2024	1 CAD = 14.0702 ZAR	1 ZAR = 0.0711 CAD
06 Jan 2024	1 CAD = 13.9765 ZAR	1 ZAR = 0.0715 CAD
07 Jan 2024	1 CAD = 13.9765 ZAR	1 ZAR = 0.0715 CAD
08 Jan 2024	1 CAD = 13.994 ZAR	1 ZAR = 0.0715 CAD
09 Jan 2024	1 CAD = 13.9824 ZAR	1 ZAR = 0.0715 CAD
10 Jan 2024	1 CAD = 13.9359 ZAR	1 ZAR = 0.0718 CAD
11 Jan 2024	1 CAD = 13.9258 ZAR	1 ZAR = 0.0718 CAD
12 Jan 2024	1 CAD = 13.9675 ZAR	1 ZAR = 0.0716 CAD
13 Jan 2024	1 CAD = 13.6362 ZAR	1 ZAR = 0.0733 CAD
14 Jan 2024	1 CAD = 13.6362 ZAR	1 ZAR = 0.0733 CAD
15 Jan 2024	1 CAD = 13.9044 ZAR	1 ZAR = 0.0719 CAD
16 Jan 2024	1 CAD = 14.0331 ZAR	1 ZAR = 0.0713 CAD
17 Jan 2024	1 CAD = 14.1039 ZAR	1 ZAR = 0.0709 CAD
18 Jan 2024	1 CAD = 14.024 ZAR	1 ZAR = 0.0713 CAD
19 Jan 2024	1 CAD = 14.1075 ZAR	1 ZAR = 0.0709 CAD
20 Jan 2024	1 CAD = 13.784 ZAR	1 ZAR = 0.0725 CAD
21 Jan 2024	1 CAD = 13.784 ZAR	1 ZAR = 0.0725 CAD
22 Jan 2024	1 CAD = 14.2897 ZAR	1 ZAR = 0.07 CAD
23 Jan 2024	1 CAD = 14.1382 ZAR	1 ZAR = 0.0707 CAD
24 Jan 2024	1 CAD = 13.9962 ZAR	1 ZAR = 0.0714 CAD
25 Jan 2024	1 CAD = 13.9963 ZAR	1 ZAR = 0.0714 CAD
26 Jan 2024	1 CAD = 13.9843 ZAR	1 ZAR = 0.0715 CAD
27 Jan 2024	1 CAD = 13.9581 ZAR	1 ZAR = 0.0716 CAD
28 Jan 2024	1 CAD = 13.9581 ZAR	1 ZAR = 0.0716 CAD
29 Jan 2024	1 CAD = 13.9692 ZAR	1 ZAR = 0.0716 CAD
30 Jan 2024	1 CAD = 14.0707 ZAR	1 ZAR = 0.0711 CAD
31 Jan 2024	1 CAD = 13.9566 ZAR	1 ZAR = 0.0717 CAD

Feb 2024

Date	CAD-ZAR	ZAR-CAD
01 Feb 2024	1 CAD = 13.905 ZAR	1 ZAR = 0.0719 CAD
02 Feb 2024	1 CAD = 13.9459 ZAR	1 ZAR = 0.0717 CAD
03 Feb 2024	1 CAD = 14.0275 ZAR	1 ZAR = 0.0713 CAD
04 Feb 2024	1 CAD = 14.0275 ZAR	1 ZAR = 0.0713 CAD
05 Feb 2024	1 CAD = 14.0858 ZAR	1 ZAR = 0.071 CAD
06 Feb 2024	1 CAD = 13.994 ZAR	1 ZAR = 0.0715 CAD
07 Feb 2024	1 CAD = 14.0453 ZAR	1 ZAR = 0.0712 CAD
08 Feb 2024	1 CAD = 14.0628 ZAR	1 ZAR = 0.0711 CAD
09 Feb 2024	1 CAD = 14.1431 ZAR	1 ZAR = 0.0707 CAD
10 Feb 2024	1 CAD = 14.0725 ZAR	1 ZAR = 0.0711 CAD
11 Feb 2024	1 CAD = 14.0725 ZAR	1 ZAR = 0.0711 CAD
12 Feb 2024	1 CAD = 14.107 ZAR	1 ZAR = 0.0709 CAD
13 Feb 2024	1 CAD = 14.0092 ZAR	1 ZAR = 0.0714 CAD
14 Feb 2024	1 CAD = 14.0616 ZAR	1 ZAR = 0.0711 CAD
15 Feb 2024	1 CAD = 14.0557 ZAR	1 ZAR = 0.0711 CAD
16 Feb 2024	1 CAD = 14.0091 ZAR	1 ZAR = 0.0714 CAD
17 Feb 2024	1 CAD = 14.0116 ZAR	1 ZAR = 0.0714 CAD
18 Feb 2024	1 CAD = 14.0116 ZAR	1 ZAR = 0.0714 CAD
19 Feb 2024	1 CAD = 14.0659 ZAR	1 ZAR = 0.0711 CAD
20 Feb 2024	1 CAD = 14.0526 ZAR	1 ZAR = 0.0712 CAD
21 Feb 2024	1 CAD = 13.9139 ZAR	1 ZAR = 0.0719 CAD
22 Feb 2024	1 CAD = 14.1446 ZAR	1 ZAR = 0.0707 CAD
23 Feb 2024	1 CAD = 14.3013 ZAR	1 ZAR = 0.0699 CAD
24 Feb 2024	1 CAD = 14.2795 ZAR	1 ZAR = 0.07 CAD
25 Feb 2024	1 CAD = 14.2795 ZAR	1 ZAR = 0.07 CAD
26 Feb 2024	1 CAD = 14.2799 ZAR	1 ZAR = 0.07 CAD
27 Feb 2024	1 CAD = 14.1702 ZAR	1 ZAR = 0.0706 CAD
28 Feb 2024	1 CAD = 14.131 ZAR	1 ZAR = 0.0708 CAD
29 Feb 2024	1 CAD = 14.1948 ZAR	1 ZAR = 0.0704 CAD

Mar 2024

Date	CAD-ZAR	ZAR-CAD
01 Mar 2024	1 CAD = 14.1244 ZAR	1 ZAR = 0.0708 CAD
02 Mar 2024	1 CAD = 14.0353 ZAR	1 ZAR = 0.0712 CAD
03 Mar 2024	1 CAD = 14.0353 ZAR	1 ZAR = 0.0712 CAD
04 Mar 2024	1 CAD = 14.017 ZAR	1 ZAR = 0.0713 CAD
05 Mar 2024	1 CAD = 13.9577 ZAR	1 ZAR = 0.0716 CAD
06 Mar 2024	1 CAD = 13.8996 ZAR	1 ZAR = 0.0719 CAD
07 Mar 2024	1 CAD = 13.9209 ZAR	1 ZAR = 0.0718 CAD
08 Mar 2024	1 CAD = 13.861 ZAR	1 ZAR = 0.0721 CAD
09 Mar 2024	1 CAD = 13.8069 ZAR	1 ZAR = 0.0724 CAD
10 Mar 2024	1 CAD = 13.8069 ZAR	1 ZAR = 0.0724 CAD
11 Mar 2024	1 CAD = 13.8366 ZAR	1 ZAR = 0.0723 CAD
12 Mar 2024	1 CAD = 13.8368 ZAR	1 ZAR = 0.0723 CAD
13 Mar 2024	1 CAD = 13.8609 ZAR	1 ZAR = 0.0721 CAD
14 Mar 2024	1 CAD = 13.8246 ZAR	1 ZAR = 0.0723 CAD
15 Mar 2024	1 CAD = 13.8231 ZAR	1 ZAR = 0.0723 CAD
16 Mar 2024	1 CAD = 13.9194 ZAR	1 ZAR = 0.0718 CAD
17 Mar 2024	1 CAD = 13.9194 ZAR	1 ZAR = 0.0718 CAD
18 Mar 2024	1 CAD = 13.9638 ZAR	1 ZAR = 0.0716 CAD
19 Mar 2024	1 CAD = 13.9126 ZAR	1 ZAR = 0.0719 CAD
20 Mar 2024	1 CAD = 13.8784 ZAR	1 ZAR = 0.0721 CAD
21 Mar 2024	1 CAD = 13.8545 ZAR	1 ZAR = 0.0722 CAD
22 Mar 2024	1 CAD = 13.9925 ZAR	1 ZAR = 0.0715 CAD
23 Mar 2024	1 CAD = 13.9882 ZAR	1 ZAR = 0.0715 CAD
24 Mar 2024	1 CAD = 13.9882 ZAR	1 ZAR = 0.0715 CAD
25 Mar 2024	1 CAD = 13.9198 ZAR	1 ZAR = 0.0718 CAD
26 Mar 2024	1 CAD = 13.942 ZAR	1 ZAR = 0.0717 CAD
27 Mar 2024	1 CAD = 13.912 ZAR	1 ZAR = 0.0719 CAD
28 Mar 2024	1 CAD = 13.9849 ZAR	1 ZAR = 0.0715 CAD
29 Mar 2024	1 CAD = 13.9364 ZAR	1 ZAR = 0.0718 CAD
30 Mar 2024	1 CAD = 13.7453 ZAR	1 ZAR = 0.0728 CAD
31 Mar 2024	1 CAD = 13.7453 ZAR	1 ZAR = 0.0728 CAD

Apr 2024

Date	CAD-ZAR	ZAR-CAD
01 Apr 2024	1 CAD = 13.9291 ZAR	1 ZAR = 0.0718 CAD
02 Apr 2024	1 CAD = 13.8868 ZAR	1 ZAR = 0.072 CAD
03 Apr 2024	1 CAD = 13.8563 ZAR	1 ZAR = 0.0722 CAD
04 Apr 2024	1 CAD = 13.8347 ZAR	1 ZAR = 0.0723 CAD
05 Apr 2024	1 CAD = 13.7174 ZAR	1 ZAR = 0.0729 CAD
06 Apr 2024	1 CAD = 13.7814 ZAR	1 ZAR = 0.0726 CAD
07 Apr 2024	1 CAD = 13.7814 ZAR	1 ZAR = 0.0726 CAD
08 Apr 2024	1 CAD = 13.6931 ZAR	1 ZAR = 0.073 CAD
09 Apr 2024	1 CAD = 13.6166 ZAR	1 ZAR = 0.0734 CAD
10 Apr 2024	1 CAD = 13.654 ZAR	1 ZAR = 0.0732 CAD
11 Apr 2024	1 CAD = 13.724 ZAR	1 ZAR = 0.0729 CAD
12 Apr 2024	1 CAD = 13.6495 ZAR	1 ZAR = 0.0733 CAD
13 Apr 2024	1 CAD = 13.6621 ZAR	1 ZAR = 0.0732 CAD
14 Apr 2024	1 CAD = 13.6621 ZAR	1 ZAR = 0.0732 CAD
15 Apr 2024	1 CAD = 13.7974 ZAR	1 ZAR = 0.0725 CAD
16 Apr 2024	1 CAD = 13.7869 ZAR	1 ZAR = 0.0725 CAD
17 Apr 2024	1 CAD = 13.7953 ZAR	1 ZAR = 0.0725 CAD
18 Apr 2024	1 CAD = 13.8545 ZAR	1 ZAR = 0.0722 CAD
19 Apr 2024	1 CAD = 13.9564 ZAR	1 ZAR = 0.0717 CAD
20 Apr 2024	1 CAD = 13.9823 ZAR	1 ZAR = 0.0715 CAD
21 Apr 2024	1 CAD = 13.9823 ZAR	1 ZAR = 0.0715 CAD
22 Apr 2024	1 CAD = 13.9365 ZAR	1 ZAR = 0.0718 CAD
23 Apr 2024	1 CAD = 14.0451 ZAR	1 ZAR = 0.0712 CAD
24 Apr 2024	1 CAD = 14.0318 ZAR	1 ZAR = 0.0713 CAD
25 Apr 2024	1 CAD = 13.877 ZAR	1 ZAR = 0.0721 CAD
26 Apr 2024	1 CAD = 13.8079 ZAR	1 ZAR = 0.0724 CAD
27 Apr 2024	1 CAD = 13.7276 ZAR	1 ZAR = 0.0728 CAD
28 Apr 2024	1 CAD = 13.7276 ZAR	1 ZAR = 0.0728 CAD
29 Apr 2024	1 CAD = 13.6896 ZAR	1 ZAR = 0.073 CAD
30 Apr 2024	1 CAD = 13.685 ZAR	1 ZAR = 0.0731 CAD

May 2024

Date	CAD-ZAR	ZAR-CAD
01 May 2024	1 CAD = 13.5541 ZAR	1 ZAR = 0.0738 CAD
02 May 2024	1 CAD = 13.5985 ZAR	1 ZAR = 0.0735 CAD
03 May 2024	1 CAD = 13.5512 ZAR	1 ZAR = 0.0738 CAD
04 May 2024	1 CAD = 13.5414 ZAR	1 ZAR = 0.0738 CAD
05 May 2024	1 CAD = 13.5414 ZAR	1 ZAR = 0.0738 CAD
06 May 2024	1 CAD = 13.4667 ZAR	1 ZAR = 0.0743 CAD
07 May 2024	1 CAD = 13.5204 ZAR	1 ZAR = 0.074 CAD
08 May 2024	1 CAD = 13.5648 ZAR	1 ZAR = 0.0737 CAD
09 May 2024	1 CAD = 13.5061 ZAR	1 ZAR = 0.074 CAD
10 May 2024	1 CAD = 13.4702 ZAR	1 ZAR = 0.0742 CAD
11 May 2024	1 CAD = 13.5953 ZAR	1 ZAR = 0.0736 CAD
12 May 2024	1 CAD = 13.5663 ZAR	1 ZAR = 0.0737 CAD
13 May 2024	1 CAD = 13.4227 ZAR	1 ZAR = 0.0745 CAD
14 May 2024	1 CAD = 13.4842 ZAR	1 ZAR = 0.0742 CAD
15 May 2024	1 CAD = 13.4821 ZAR	1 ZAR = 0.0742 CAD
16 May 2024	1 CAD = 13.3566 ZAR	1 ZAR = 0.0749 CAD
17 May 2024	1 CAD = 13.394 ZAR	1 ZAR = 0.0747 CAD
18 May 2024	1 CAD = 13.4613 ZAR	1 ZAR = 0.0743 CAD
19 May 2024	1 CAD = 13.465 ZAR	1 ZAR = 0.0743 CAD
20 May 2024	1 CAD = 13.3927 ZAR	1 ZAR = 0.0747 CAD
21 May 2024	1 CAD = 13.3216 ZAR	1 ZAR = 0.0751 CAD
22 May 2024	1 CAD = 13.3431 ZAR	1 ZAR = 0.0749 CAD
23 May 2024	1 CAD = 13.4235 ZAR	1 ZAR = 0.0745 CAD
24 May 2024	1 CAD = 13.4206 ZAR	1 ZAR = 0.0745 CAD
25 May 2024	1 CAD = 13.4729 ZAR	1 ZAR = 0.0742 CAD
26 May 2024	1 CAD = 13.4729 ZAR	1 ZAR = 0.0742 CAD
27 May 2024	1 CAD = 13.4771 ZAR	1 ZAR = 0.0742 CAD
28 May 2024	1 CAD = 13.4596 ZAR	1 ZAR = 0.0743 CAD
29 May 2024	1 CAD = 13.4138 ZAR	1 ZAR = 0.0746 CAD
30 May 2024	1 CAD = 13.5922 ZAR	1 ZAR = 0.0736 CAD
31 May 2024	1 CAD = 13.7178 ZAR	1 ZAR = 0.0729 CAD

Jun 2024

Date	CAD-ZAR	ZAR-CAD
01 Jun 2024	1 CAD = 13.767 ZAR	1 ZAR = 0.0726 CAD
02 Jun 2024	1 CAD = 13.767 ZAR	1 ZAR = 0.0726 CAD
03 Jun 2024	1 CAD = 13.7058 ZAR	1 ZAR = 0.073 CAD
04 Jun 2024	1 CAD = 13.6649 ZAR	1 ZAR = 0.0732 CAD
05 Jun 2024	1 CAD = 13.8287 ZAR	1 ZAR = 0.0723 CAD
06 Jun 2024	1 CAD = 13.8802 ZAR	1 ZAR = 0.072 CAD
07 Jun 2024	1 CAD = 13.7422 ZAR	1 ZAR = 0.0728 CAD
08 Jun 2024	1 CAD = 13.7358 ZAR	1 ZAR = 0.0728 CAD
09 Jun 2024	1 CAD = 13.7358 ZAR	1 ZAR = 0.0728 CAD
10 Jun 2024	1 CAD = 13.595 ZAR	1 ZAR = 0.0736 CAD
11 Jun 2024	1 CAD = 13.4986 ZAR	1 ZAR = 0.0741 CAD
12 Jun 2024	1 CAD = 13.549 ZAR	1 ZAR = 0.0738 CAD
13 Jun 2024	1 CAD = 13.384 ZAR	1 ZAR = 0.0747 CAD
14 Jun 2024	1 CAD = 13.325 ZAR	1 ZAR = 0.075 CAD
15 Jun 2024	1 CAD = 13.3463 ZAR	1 ZAR = 0.0749 CAD
16 Jun 2024	1 CAD = 13.3463 ZAR	1 ZAR = 0.0749 CAD
17 Jun 2024	1 CAD = 13.3057 ZAR	1 ZAR = 0.0752 CAD
18 Jun 2024	1 CAD = 13.193 ZAR	1 ZAR = 0.0758 CAD
19 Jun 2024	1 CAD = 13.1458 ZAR	1 ZAR = 0.0761 CAD
20 Jun 2024	1 CAD = 13.2089 ZAR	1 ZAR = 0.0757 CAD
21 Jun 2024	1 CAD = 13.0754 ZAR	1 ZAR = 0.0765 CAD
22 Jun 2024	1 CAD = 13.1129 ZAR	1 ZAR = 0.0763 CAD
23 Jun 2024	1 CAD = 13.1129 ZAR	1 ZAR = 0.0763 CAD
24 Jun 2024	1 CAD = 13.2966 ZAR	1 ZAR = 0.0752 CAD
25 Jun 2024	1 CAD = 13.2813 ZAR	1 ZAR = 0.0753 CAD
26 Jun 2024	1 CAD = 13.2852 ZAR	1 ZAR = 0.0753 CAD
27 Jun 2024	1 CAD = 13.4264 ZAR	1 ZAR = 0.0745 CAD
28 Jun 2024	1 CAD = 13.2965 ZAR	1 ZAR = 0.0752 CAD
29 Jun 2024	1 CAD = 13.0509 ZAR	1 ZAR = 0.0766 CAD
30 Jun 2024	1 CAD = 13.2905 ZAR	1 ZAR = 0.0752 CAD

Jul 2024

Date	CAD-ZAR	ZAR-CAD
01 Jul 2024	1 CAD = 13.2531 ZAR	1 ZAR = 0.0755 CAD
02 Jul 2024	1 CAD = 13.4525 ZAR	1 ZAR = 0.0743 CAD
03 Jul 2024	1 CAD = 13.5399 ZAR	1 ZAR = 0.0739 CAD
04 Jul 2024	1 CAD = 13.4464 ZAR	1 ZAR = 0.0744 CAD
05 Jul 2024	1 CAD = 13.3938 ZAR	1 ZAR = 0.0747 CAD
06 Jul 2024	1 CAD = 13.325 ZAR	1 ZAR = 0.075 CAD
07 Jul 2024	1 CAD = 13.325 ZAR	1 ZAR = 0.075 CAD
08 Jul 2024	1 CAD = 13.3156 ZAR	1 ZAR = 0.0751 CAD
09 Jul 2024	1 CAD = 13.3454 ZAR	1 ZAR = 0.0749 CAD
10 Jul 2024	1 CAD = 13.256 ZAR	1 ZAR = 0.0754 CAD
11 Jul 2024	1 CAD = 13.2539 ZAR	1 ZAR = 0.0754 CAD
12 Jul 2024	1 CAD = 13.205 ZAR	1 ZAR = 0.0757 CAD
13 Jul 2024	1 CAD = 13.1575 ZAR	1 ZAR = 0.076 CAD
14 Jul 2024	1 CAD = 13.1645 ZAR	1 ZAR = 0.076 CAD
15 Jul 2024	1 CAD = 13.3318 ZAR	1 ZAR = 0.075 CAD
16 Jul 2024	1 CAD = 13.219 ZAR	1 ZAR = 0.0756 CAD
17 Jul 2024	1 CAD = 13.2962 ZAR	1 ZAR = 0.0752 CAD
18 Jul 2024	1 CAD = 13.3081 ZAR	1 ZAR = 0.0751 CAD
19 Jul 2024	1 CAD = 13.3627 ZAR	1 ZAR = 0.0748 CAD
20 Jul 2024	1 CAD = 13.272 ZAR	1 ZAR = 0.0753 CAD
21 Jul 2024	1 CAD = 13.2708 ZAR	1 ZAR = 0.0754 CAD
22 Jul 2024	1 CAD = 13.2888 ZAR	1 ZAR = 0.0753 CAD
23 Jul 2024	1 CAD = 13.3874 ZAR	1 ZAR = 0.0747 CAD
24 Jul 2024	1 CAD = 13.2858 ZAR	1 ZAR = 0.0753 CAD
25 Jul 2024	1 CAD = 13.3596 ZAR	1 ZAR = 0.0749 CAD
26 Jul 2024	1 CAD = 13.2003 ZAR	1 ZAR = 0.0758 CAD
27 Jul 2024	1 CAD = 13.222 ZAR	1 ZAR = 0.0756 CAD
28 Jul 2024	1 CAD = 13.2131 ZAR	1 ZAR = 0.0757 CAD
29 Jul 2024	1 CAD = 13.294 ZAR	1 ZAR = 0.0752 CAD
30 Jul 2024	1 CAD = 13.2575 ZAR	1 ZAR = 0.0754 CAD
31 Jul 2024	1 CAD = 13.1898 ZAR	1 ZAR = 0.0758 CAD

Aug 2024

Date	CAD-ZAR	ZAR-CAD
01 Aug 2024	1 CAD = 13.1713 ZAR	1 ZAR = 0.0759 CAD
02 Aug 2024	1 CAD = 13.0992 ZAR	1 ZAR = 0.0763 CAD
03 Aug 2024	1 CAD = 13.1757 ZAR	1 ZAR = 0.0759 CAD
04 Aug 2024	1 CAD = 13.1757 ZAR	1 ZAR = 0.0759 CAD
05 Aug 2024	1 CAD = 13.4167 ZAR	1 ZAR = 0.0745 CAD
06 Aug 2024	1 CAD = 13.3502 ZAR	1 ZAR = 0.0749 CAD
07 Aug 2024	1 CAD = 13.342 ZAR	1 ZAR = 0.075 CAD
08 Aug 2024	1 CAD = 13.3802 ZAR	1 ZAR = 0.0747 CAD
09 Aug 2024	1 CAD = 13.344 ZAR	1 ZAR = 0.0749 CAD
10 Aug 2024	1 CAD = 13.6191 ZAR	1 ZAR = 0.0734 CAD
11 Aug 2024	1 CAD = 13.3242 ZAR	1 ZAR = 0.0751 CAD
12 Aug 2024	1 CAD = 13.2714 ZAR	1 ZAR = 0.0754 CAD
13 Aug 2024	1 CAD = 13.2257 ZAR	1 ZAR = 0.0756 CAD
14 Aug 2024	1 CAD = 13.179 ZAR	1 ZAR = 0.0759 CAD
15 Aug 2024	1 CAD = 13.1403 ZAR	1 ZAR = 0.0761 CAD
16 Aug 2024	1 CAD = 13.0518 ZAR	1 ZAR = 0.0766 CAD
17 Aug 2024	1 CAD = 13.0558 ZAR	1 ZAR = 0.0766 CAD
18 Aug 2024	1 CAD = 13.1475 ZAR	1 ZAR = 0.0761 CAD
19 Aug 2024	1 CAD = 13.0461 ZAR	1 ZAR = 0.0767 CAD
20 Aug 2024	1 CAD = 13.08 ZAR	1 ZAR = 0.0765 CAD
21 Aug 2024	1 CAD = 13.1134 ZAR	1 ZAR = 0.0763 CAD
22 Aug 2024	1 CAD = 13.2358 ZAR	1 ZAR = 0.0756 CAD
23 Aug 2024	1 CAD = 13.2115 ZAR	1 ZAR = 0.0757 CAD
24 Aug 2024	1 CAD = 13.1015 ZAR	1 ZAR = 0.0763 CAD
25 Aug 2024	1 CAD = 13.1094 ZAR	1 ZAR = 0.0763 CAD
26 Aug 2024	1 CAD = 13.1447 ZAR	1 ZAR = 0.0761 CAD
27 Aug 2024	1 CAD = 13.1625 ZAR	1 ZAR = 0.076 CAD
28 Aug 2024	1 CAD = 13.2071 ZAR	1 ZAR = 0.0757 CAD
29 Aug 2024	1 CAD = 13.151 ZAR	1 ZAR = 0.076 CAD
30 Aug 2024	1 CAD = 13.0845 ZAR	1 ZAR = 0.0764 CAD
31 Aug 2024	1 CAD = 13.2155 ZAR	1 ZAR = 0.0757 CAD

Sep 2024

Date	CAD-ZAR	ZAR-CAD
01 Sep 2024	1 CAD = 13.2186 ZAR	1 ZAR = 0.0757 CAD
02 Sep 2024	1 CAD = 13.2711 ZAR	1 ZAR = 0.0754 CAD
03 Sep 2024	1 CAD = 13.2627 ZAR	1 ZAR = 0.0754 CAD
04 Sep 2024	1 CAD = 13.2163 ZAR	1 ZAR = 0.0757 CAD
05 Sep 2024	1 CAD = 13.1542 ZAR	1 ZAR = 0.076 CAD
06 Sep 2024	1 CAD = 13.1405 ZAR	1 ZAR = 0.0761 CAD
07 Sep 2024	1 CAD = 13.1472 ZAR	1 ZAR = 0.0761 CAD
08 Sep 2024	1 CAD = 13.1472 ZAR	1 ZAR = 0.0761 CAD
09 Sep 2024	1 CAD = 13.1952 ZAR	1 ZAR = 0.0758 CAD
10 Sep 2024	1 CAD = 13.1818 ZAR	1 ZAR = 0.0759 CAD
11 Sep 2024	1 CAD = 13.1659 ZAR	1 ZAR = 0.076 CAD
12 Sep 2024	1 CAD = 13.2082 ZAR	1 ZAR = 0.0757 CAD
13 Sep 2024	1 CAD = 13.0903 ZAR	1 ZAR = 0.0764 CAD
14 Sep 2024	1 CAD = 13.0622 ZAR	1 ZAR = 0.0766 CAD
15 Sep 2024	1 CAD = 13.0591 ZAR	1 ZAR = 0.0766 CAD
16 Sep 2024	1 CAD = 12.9916 ZAR	1 ZAR = 0.077 CAD
17 Sep 2024	1 CAD = 12.9787 ZAR	1 ZAR = 0.077 CAD
18 Sep 2024	1 CAD = 12.9362 ZAR	1 ZAR = 0.0773 CAD
19 Sep 2024	1 CAD = 12.8695 ZAR	1 ZAR = 0.0777 CAD
20 Sep 2024	1 CAD = 12.9112 ZAR	1 ZAR = 0.0775 CAD
21 Sep 2024	1 CAD = 12.838 ZAR	1 ZAR = 0.0779 CAD
22 Sep 2024	1 CAD = 12.838 ZAR	1 ZAR = 0.0779 CAD
23 Sep 2024	1 CAD = 12.8249 ZAR	1 ZAR = 0.078 CAD
24 Sep 2024	1 CAD = 12.8222 ZAR	1 ZAR = 0.078 CAD
25 Sep 2024	1 CAD = 12.7501 ZAR	1 ZAR = 0.0784 CAD
26 Sep 2024	1 CAD = 12.8051 ZAR	1 ZAR = 0.0781 CAD
27 Sep 2024	1 CAD = 12.7075 ZAR	1 ZAR = 0.0787 CAD
28 Sep 2024	1 CAD = 12.6566 ZAR	1 ZAR = 0.079 CAD
29 Sep 2024	1 CAD = 12.6566 ZAR	1 ZAR = 0.079 CAD
30 Sep 2024	1 CAD = 12.7032 ZAR	1 ZAR = 0.0787 CAD

Oct 2024

Date	CAD-ZAR	ZAR-CAD
01 Oct 2024	1 CAD = 12.7835 ZAR	1 ZAR = 0.0782 CAD
02 Oct 2024	1 CAD = 12.9032 ZAR	1 ZAR = 0.0775 CAD
03 Oct 2024	1 CAD = 12.9178 ZAR	1 ZAR = 0.0774 CAD
04 Oct 2024	1 CAD = 12.8894 ZAR	1 ZAR = 0.0776 CAD
05 Oct 2024	1 CAD = 12.8699 ZAR	1 ZAR = 0.0777 CAD
06 Oct 2024	1 CAD = 12.8699 ZAR	1 ZAR = 0.0777 CAD
07 Oct 2024	1 CAD = 12.8052 ZAR	1 ZAR = 0.0781 CAD
08 Oct 2024	1 CAD = 12.7967 ZAR	1 ZAR = 0.0781 CAD
09 Oct 2024	1 CAD = 12.9048 ZAR	1 ZAR = 0.0775 CAD
10 Oct 2024	1 CAD = 12.7936 ZAR	1 ZAR = 0.0782 CAD
11 Oct 2024	1 CAD = 12.6846 ZAR	1 ZAR = 0.0788 CAD
12 Oct 2024	1 CAD = 12.6463 ZAR	1 ZAR = 0.0791 CAD
13 Oct 2024	1 CAD = 12.6463 ZAR	1 ZAR = 0.0791 CAD
14 Oct 2024	1 CAD = 12.734 ZAR	1 ZAR = 0.0785 CAD
15 Oct 2024	1 CAD = 12.7302 ZAR	1 ZAR = 0.0786 CAD
16 Oct 2024	1 CAD = 12.7408 ZAR	1 ZAR = 0.0785 CAD
17 Oct 2024	1 CAD = 12.8697 ZAR	1 ZAR = 0.0777 CAD
18 Oct 2024	1 CAD = 12.7509 ZAR	1 ZAR = 0.0784 CAD
19 Oct 2024	1 CAD = 12.7349 ZAR	1 ZAR = 0.0785 CAD
20 Oct 2024	1 CAD = 12.7349 ZAR	1 ZAR = 0.0785 CAD
21 Oct 2024	1 CAD = 12.7473 ZAR	1 ZAR = 0.0784 CAD
22 Oct 2024	1 CAD = 12.6996 ZAR	1 ZAR = 0.0787 CAD
23 Oct 2024	1 CAD = 12.7862 ZAR	1 ZAR = 0.0782 CAD
24 Oct 2024	1 CAD = 12.792 ZAR	1 ZAR = 0.0782 CAD
25 Oct 2024	1 CAD = 12.7198 ZAR	1 ZAR = 0.0786 CAD
26 Oct 2024	1 CAD = 12.7198 ZAR	1 ZAR = 0.0786 CAD
27 Oct 2024	1 CAD = 12.7198 ZAR	1 ZAR = 0.0786 CAD
28 Oct 2024	1 CAD = 12.7659 ZAR	1 ZAR = 0.0783 CAD
29 Oct 2024	1 CAD = 12.7537 ZAR	1 ZAR = 0.0784 CAD
30 Oct 2024	1 CAD = 12.7042 ZAR	1 ZAR = 0.0787 CAD
31 Oct 2024	1 CAD = 12.6794 ZAR	1 ZAR = 0.0789 CAD

Nov 2024

Date	CAD-ZAR	ZAR-CAD
01 Nov 2024	1 CAD = 12.6172 ZAR	1 ZAR = 0.0793 CAD
02 Nov 2024	1 CAD = 12.6294 ZAR	1 ZAR = 0.0792 CAD
03 Nov 2024	1 CAD = 12.6586 ZAR	1 ZAR = 0.079 CAD
04 Nov 2024	1 CAD = 12.6204 ZAR	1 ZAR = 0.0792 CAD
05 Nov 2024	1 CAD = 12.5807 ZAR	1 ZAR = 0.0795 CAD
06 Nov 2024	1 CAD = 12.7204 ZAR	1 ZAR = 0.0786 CAD
07 Nov 2024	1 CAD = 12.5164 ZAR	1 ZAR = 0.0799 CAD
08 Nov 2024	1 CAD = 12.6082 ZAR	1 ZAR = 0.0793 CAD
09 Nov 2024	1 CAD = 13.253 ZAR	1 ZAR = 0.0755 CAD
10 Nov 2024	1 CAD = 13.253 ZAR	1 ZAR = 0.0755 CAD
11 Nov 2024	1 CAD = 12.8056 ZAR	1 ZAR = 0.0781 CAD
12 Nov 2024	1 CAD = 12.9409 ZAR	1 ZAR = 0.0773 CAD
13 Nov 2024	1 CAD = 12.9018 ZAR	1 ZAR = 0.0775 CAD
14 Nov 2024	1 CAD = 13.0755 ZAR	1 ZAR = 0.0765 CAD
15 Nov 2024	1 CAD = 12.9318 ZAR	1 ZAR = 0.0773 CAD
16 Nov 2024	1 CAD = 12.8995 ZAR	1 ZAR = 0.0775 CAD
17 Nov 2024	1 CAD = 12.2169 ZAR	1 ZAR = 0.0819 CAD
18 Nov 2024	1 CAD = 12.8291 ZAR	1 ZAR = 0.0779 CAD
19 Nov 2024	1 CAD = 12.8782 ZAR	1 ZAR = 0.0777 CAD
20 Nov 2024	1 CAD = 12.9595 ZAR	1 ZAR = 0.0772 CAD
21 Nov 2024	1 CAD = 12.9409 ZAR	1 ZAR = 0.0773 CAD
22 Nov 2024	1 CAD = 12.8998 ZAR	1 ZAR = 0.0775 CAD
23 Nov 2024	1 CAD = 12.9864 ZAR	1 ZAR = 0.077 CAD
24 Nov 2024	1 CAD = 12.9864 ZAR	1 ZAR = 0.077 CAD
25 Nov 2024	1 CAD = 12.9401 ZAR	1 ZAR = 0.0773 CAD
26 Nov 2024	1 CAD = 12.8236 ZAR	1 ZAR = 0.078 CAD
27 Nov 2024	1 CAD = 12.9056 ZAR	1 ZAR = 0.0775 CAD
28 Nov 2024	1 CAD = 12.9597 ZAR	1 ZAR = 0.0772 CAD
29 Nov 2024	1 CAD = 12.8977 ZAR	1 ZAR = 0.0775 CAD
30 Nov 2024	1 CAD = 12.8871 ZAR	1 ZAR = 0.0776 CAD

Dec 2024

Date	CAD-ZAR	ZAR-CAD
01 Dec 2024	1 CAD = 12.8871 ZAR	1 ZAR = 0.0776 CAD
02 Dec 2024	1 CAD = 12.9524 ZAR	1 ZAR = 0.0772 CAD
03 Dec 2024	1 CAD = 12.8966 ZAR	1 ZAR = 0.0775 CAD
04 Dec 2024	1 CAD = 12.9267 ZAR	1 ZAR = 0.0774 CAD
05 Dec 2024	1 CAD = 12.8558 ZAR	1 ZAR = 0.0778 CAD
06 Dec 2024	1 CAD = 12.8381 ZAR	1 ZAR = 0.0779 CAD
07 Dec 2024	1 CAD = 12.7321 ZAR	1 ZAR = 0.0785 CAD
08 Dec 2024	1 CAD = 12.759 ZAR	1 ZAR = 0.0784 CAD
09 Dec 2024	1 CAD = 12.6281 ZAR	1 ZAR = 0.0792 CAD
10 Dec 2024	1 CAD = 12.6219 ZAR	1 ZAR = 0.0792 CAD
11 Dec 2024	1 CAD = 12.5437 ZAR	1 ZAR = 0.0797 CAD
12 Dec 2024	1 CAD = 12.4763 ZAR	1 ZAR = 0.0802 CAD
13 Dec 2024	1 CAD = 12.589 ZAR	1 ZAR = 0.0794 CAD
14 Dec 2024	1 CAD = 12.5449 ZAR	1 ZAR = 0.0797 CAD
15 Dec 2024	1 CAD = 12.5503 ZAR	1 ZAR = 0.0797 CAD
16 Dec 2024	1 CAD = 12.5573 ZAR	1 ZAR = 0.0796 CAD
17 Dec 2024	1 CAD = 12.6527 ZAR	1 ZAR = 0.079 CAD
18 Dec 2024	1 CAD = 12.6012 ZAR	1 ZAR = 0.0794 CAD
19 Dec 2024	1 CAD = 12.7214 ZAR	1 ZAR = 0.0786 CAD
20 Dec 2024	1 CAD = 12.7881 ZAR	1 ZAR = 0.0782 CAD
21 Dec 2024	1 CAD = 12.7877 ZAR	1 ZAR = 0.0782 CAD
22 Dec 2024	1 CAD = 12.775 ZAR	1 ZAR = 0.0783 CAD

CAD-ZAR and ZAR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News