currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-XPF and XPF-CAD exchange rates - 2024

CAD-XPF and XPF-CAD exchange rates - 2024

CAD-XPF and XPF-CAD exchange rates

Check below the exchange rates for CAD-XPF and XPF-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 80.5198 XPF
1 XPF = 0.0124 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-XPFXPF-CAD
01 Jan 2024 1 CAD = 81.4927 XPF 1 XPF = 0.0123 CAD
02 Jan 2024 1 CAD = 81.8833 XPF 1 XPF = 0.0122 CAD
03 Jan 2024 1 CAD = 81.8635 XPF 1 XPF = 0.0122 CAD
04 Jan 2024 1 CAD = 81.7153 XPF 1 XPF = 0.0122 CAD
05 Jan 2024 1 CAD = 81.7279 XPF 1 XPF = 0.0122 CAD
06 Jan 2024 1 CAD = 81.4597 XPF 1 XPF = 0.0123 CAD
07 Jan 2024 1 CAD = 81.4597 XPF 1 XPF = 0.0123 CAD
08 Jan 2024 1 CAD = 81.4648 XPF 1 XPF = 0.0123 CAD
09 Jan 2024 1 CAD = 81.6368 XPF 1 XPF = 0.0122 CAD
10 Jan 2024 1 CAD = 81.4405 XPF 1 XPF = 0.0123 CAD
11 Jan 2024 1 CAD = 81.3282 XPF 1 XPF = 0.0123 CAD
12 Jan 2024 1 CAD = 81.5062 XPF 1 XPF = 0.0123 CAD
13 Jan 2024 1 CAD = 81.123 XPF 1 XPF = 0.0123 CAD
14 Jan 2024 1 CAD = 81.123 XPF 1 XPF = 0.0123 CAD
15 Jan 2024 1 CAD = 81.2104 XPF 1 XPF = 0.0123 CAD
16 Jan 2024 1 CAD = 81.4144 XPF 1 XPF = 0.0123 CAD
17 Jan 2024 1 CAD = 81.1851 XPF 1 XPF = 0.0123 CAD
18 Jan 2024 1 CAD = 81.2939 XPF 1 XPF = 0.0123 CAD
19 Jan 2024 1 CAD = 81.4392 XPF 1 XPF = 0.0123 CAD
20 Jan 2024 1 CAD = 81.2124 XPF 1 XPF = 0.0123 CAD
21 Jan 2024 1 CAD = 81.2124 XPF 1 XPF = 0.0123 CAD
22 Jan 2024 1 CAD = 81.6328 XPF 1 XPF = 0.0122 CAD
23 Jan 2024 1 CAD = 81.4941 XPF 1 XPF = 0.0123 CAD
24 Jan 2024 1 CAD = 81.3384 XPF 1 XPF = 0.0123 CAD
25 Jan 2024 1 CAD = 81.0929 XPF 1 XPF = 0.0123 CAD
26 Jan 2024 1 CAD = 81.6878 XPF 1 XPF = 0.0122 CAD
27 Jan 2024 1 CAD = 81.6057 XPF 1 XPF = 0.0123 CAD
28 Jan 2024 1 CAD = 81.6057 XPF 1 XPF = 0.0123 CAD
29 Jan 2024 1 CAD = 82.0927 XPF 1 XPF = 0.0122 CAD
30 Jan 2024 1 CAD = 81.9356 XPF 1 XPF = 0.0122 CAD
31 Jan 2024 1 CAD = 81.9842 XPF 1 XPF = 0.0122 CAD

Feb 2024

DateCAD-XPFXPF-CAD
01 Feb 2024 1 CAD = 82.028 XPF 1 XPF = 0.0122 CAD
02 Feb 2024 1 CAD = 81.9769 XPF 1 XPF = 0.0122 CAD
03 Feb 2024 1 CAD = 81.9501 XPF 1 XPF = 0.0122 CAD
04 Feb 2024 1 CAD = 81.9501 XPF 1 XPF = 0.0122 CAD
05 Feb 2024 1 CAD = 82.2561 XPF 1 XPF = 0.0122 CAD
06 Feb 2024 1 CAD = 82.1562 XPF 1 XPF = 0.0122 CAD
07 Feb 2024 1 CAD = 82.2962 XPF 1 XPF = 0.0122 CAD
08 Feb 2024 1 CAD = 82.2882 XPF 1 XPF = 0.0122 CAD
09 Feb 2024 1 CAD = 82.3638 XPF 1 XPF = 0.0121 CAD
10 Feb 2024 1 CAD = 82.0331 XPF 1 XPF = 0.0122 CAD
11 Feb 2024 1 CAD = 82.0331 XPF 1 XPF = 0.0122 CAD
12 Feb 2024 1 CAD = 82.2767 XPF 1 XPF = 0.0122 CAD
13 Feb 2024 1 CAD = 82.2681 XPF 1 XPF = 0.0122 CAD
14 Feb 2024 1 CAD = 82.2449 XPF 1 XPF = 0.0122 CAD
15 Feb 2024 1 CAD = 82.0436 XPF 1 XPF = 0.0122 CAD
16 Feb 2024 1 CAD = 82.202 XPF 1 XPF = 0.0122 CAD
17 Feb 2024 1 CAD = 82.0592 XPF 1 XPF = 0.0122 CAD
18 Feb 2024 1 CAD = 82.0592 XPF 1 XPF = 0.0122 CAD
19 Feb 2024 1 CAD = 82.1605 XPF 1 XPF = 0.0122 CAD
20 Feb 2024 1 CAD = 81.9271 XPF 1 XPF = 0.0122 CAD
21 Feb 2024 1 CAD = 81.6477 XPF 1 XPF = 0.0122 CAD
22 Feb 2024 1 CAD = 81.623 XPF 1 XPF = 0.0123 CAD
23 Feb 2024 1 CAD = 81.7901 XPF 1 XPF = 0.0122 CAD
24 Feb 2024 1 CAD = 81.6737 XPF 1 XPF = 0.0122 CAD
25 Feb 2024 1 CAD = 81.6737 XPF 1 XPF = 0.0122 CAD
26 Feb 2024 1 CAD = 81.3205 XPF 1 XPF = 0.0123 CAD
27 Feb 2024 1 CAD = 81.4484 XPF 1 XPF = 0.0123 CAD
28 Feb 2024 1 CAD = 81.2356 XPF 1 XPF = 0.0123 CAD
29 Feb 2024 1 CAD = 81.0658 XPF 1 XPF = 0.0123 CAD

Mar 2024

DateCAD-XPFXPF-CAD
01 Mar 2024 1 CAD = 81.2789 XPF 1 XPF = 0.0123 CAD
02 Mar 2024 1 CAD = 80.9753 XPF 1 XPF = 0.0123 CAD
03 Mar 2024 1 CAD = 80.9753 XPF 1 XPF = 0.0123 CAD
04 Mar 2024 1 CAD = 81.0575 XPF 1 XPF = 0.0123 CAD
05 Mar 2024 1 CAD = 80.9143 XPF 1 XPF = 0.0124 CAD
06 Mar 2024 1 CAD = 80.7913 XPF 1 XPF = 0.0124 CAD
07 Mar 2024 1 CAD = 81.1609 XPF 1 XPF = 0.0123 CAD
08 Mar 2024 1 CAD = 81.1353 XPF 1 XPF = 0.0123 CAD
09 Mar 2024 1 CAD = 80.6016 XPF 1 XPF = 0.0124 CAD
10 Mar 2024 1 CAD = 80.6016 XPF 1 XPF = 0.0124 CAD
11 Mar 2024 1 CAD = 80.8874 XPF 1 XPF = 0.0124 CAD
12 Mar 2024 1 CAD = 80.948 XPF 1 XPF = 0.0124 CAD
13 Mar 2024 1 CAD = 80.8677 XPF 1 XPF = 0.0124 CAD
14 Mar 2024 1 CAD = 81.0421 XPF 1 XPF = 0.0123 CAD
15 Mar 2024 1 CAD = 81.0241 XPF 1 XPF = 0.0123 CAD
16 Mar 2024 1 CAD = 81.175 XPF 1 XPF = 0.0123 CAD
17 Mar 2024 1 CAD = 81.175 XPF 1 XPF = 0.0123 CAD
18 Mar 2024 1 CAD = 80.9658 XPF 1 XPF = 0.0124 CAD
19 Mar 2024 1 CAD = 80.8151 XPF 1 XPF = 0.0124 CAD
20 Mar 2024 1 CAD = 80.9836 XPF 1 XPF = 0.0123 CAD
21 Mar 2024 1 CAD = 80.9847 XPF 1 XPF = 0.0123 CAD
22 Mar 2024 1 CAD = 81.2518 XPF 1 XPF = 0.0123 CAD
23 Mar 2024 1 CAD = 80.6234 XPF 1 XPF = 0.0124 CAD
24 Mar 2024 1 CAD = 80.6234 XPF 1 XPF = 0.0124 CAD
25 Mar 2024 1 CAD = 81.0467 XPF 1 XPF = 0.0123 CAD
26 Mar 2024 1 CAD = 81.0555 XPF 1 XPF = 0.0123 CAD
27 Mar 2024 1 CAD = 81.0981 XPF 1 XPF = 0.0123 CAD
28 Mar 2024 1 CAD = 81.337 XPF 1 XPF = 0.0123 CAD
29 Mar 2024 1 CAD = 81.593 XPF 1 XPF = 0.0123 CAD
30 Mar 2024 1 CAD = 81.5975 XPF 1 XPF = 0.0123 CAD
31 Mar 2024 1 CAD = 81.5975 XPF 1 XPF = 0.0123 CAD

Apr 2024

DateCAD-XPFXPF-CAD
01 Apr 2024 1 CAD = 81.6344 XPF 1 XPF = 0.0122 CAD
02 Apr 2024 1 CAD = 81.8713 XPF 1 XPF = 0.0122 CAD
03 Apr 2024 1 CAD = 81.5608 XPF 1 XPF = 0.0123 CAD
04 Apr 2024 1 CAD = 81.4529 XPF 1 XPF = 0.0123 CAD
05 Apr 2024 1 CAD = 81.1613 XPF 1 XPF = 0.0123 CAD
06 Apr 2024 1 CAD = 80.9433 XPF 1 XPF = 0.0124 CAD
07 Apr 2024 1 CAD = 80.9433 XPF 1 XPF = 0.0124 CAD
08 Apr 2024 1 CAD = 81.0851 XPF 1 XPF = 0.0123 CAD
09 Apr 2024 1 CAD = 80.9045 XPF 1 XPF = 0.0124 CAD
10 Apr 2024 1 CAD = 81.0028 XPF 1 XPF = 0.0123 CAD
11 Apr 2024 1 CAD = 81.2242 XPF 1 XPF = 0.0123 CAD
12 Apr 2024 1 CAD = 81.4941 XPF 1 XPF = 0.0123 CAD
13 Apr 2024 1 CAD = 81.1816 XPF 1 XPF = 0.0123 CAD
14 Apr 2024 1 CAD = 81.1816 XPF 1 XPF = 0.0123 CAD
15 Apr 2024 1 CAD = 81.497 XPF 1 XPF = 0.0123 CAD
16 Apr 2024 1 CAD = 81.3689 XPF 1 XPF = 0.0123 CAD
17 Apr 2024 1 CAD = 81.2057 XPF 1 XPF = 0.0123 CAD
18 Apr 2024 1 CAD = 81.2455 XPF 1 XPF = 0.0123 CAD
19 Apr 2024 1 CAD = 81.357 XPF 1 XPF = 0.0123 CAD
20 Apr 2024 1 CAD = 81.071 XPF 1 XPF = 0.0123 CAD
21 Apr 2024 1 CAD = 81.071 XPF 1 XPF = 0.0123 CAD
22 Apr 2024 1 CAD = 81.7623 XPF 1 XPF = 0.0122 CAD
23 Apr 2024 1 CAD = 81.5971 XPF 1 XPF = 0.0123 CAD
24 Apr 2024 1 CAD = 81.5733 XPF 1 XPF = 0.0123 CAD
25 Apr 2024 1 CAD = 81.4007 XPF 1 XPF = 0.0123 CAD
26 Apr 2024 1 CAD = 81.5495 XPF 1 XPF = 0.0123 CAD
27 Apr 2024 1 CAD = 81.5011 XPF 1 XPF = 0.0123 CAD
28 Apr 2024 1 CAD = 81.5011 XPF 1 XPF = 0.0123 CAD
29 Apr 2024 1 CAD = 81.5131 XPF 1 XPF = 0.0123 CAD
30 Apr 2024 1 CAD = 81.3372 XPF 1 XPF = 0.0123 CAD

May 2024

DateCAD-XPFXPF-CAD
01 May 2024 1 CAD = 81.2116 XPF 1 XPF = 0.0123 CAD
02 May 2024 1 CAD = 81.3146 XPF 1 XPF = 0.0123 CAD
03 May 2024 1 CAD = 81.2564 XPF 1 XPF = 0.0123 CAD
04 May 2024 1 CAD = 81.0489 XPF 1 XPF = 0.0123 CAD
05 May 2024 1 CAD = 81.0489 XPF 1 XPF = 0.0123 CAD
06 May 2024 1 CAD = 80.9846 XPF 1 XPF = 0.0123 CAD
07 May 2024 1 CAD = 81.015 XPF 1 XPF = 0.0123 CAD
08 May 2024 1 CAD = 80.7299 XPF 1 XPF = 0.0124 CAD
09 May 2024 1 CAD = 81.0236 XPF 1 XPF = 0.0123 CAD
10 May 2024 1 CAD = 80.9204 XPF 1 XPF = 0.0124 CAD
11 May 2024 1 CAD = 80.8753 XPF 1 XPF = 0.0124 CAD
12 May 2024 1 CAD = 80.8812 XPF 1 XPF = 0.0124 CAD
13 May 2024 1 CAD = 80.8565 XPF 1 XPF = 0.0124 CAD
14 May 2024 1 CAD = 80.8828 XPF 1 XPF = 0.0124 CAD
15 May 2024 1 CAD = 80.8213 XPF 1 XPF = 0.0124 CAD
16 May 2024 1 CAD = 80.5693 XPF 1 XPF = 0.0124 CAD
17 May 2024 1 CAD = 80.7215 XPF 1 XPF = 0.0124 CAD
18 May 2024 1 CAD = 80.4429 XPF 1 XPF = 0.0124 CAD
19 May 2024 1 CAD = 80.4665 XPF 1 XPF = 0.0124 CAD
20 May 2024 1 CAD = 80.6602 XPF 1 XPF = 0.0124 CAD
21 May 2024 1 CAD = 80.6496 XPF 1 XPF = 0.0124 CAD
22 May 2024 1 CAD = 80.587 XPF 1 XPF = 0.0124 CAD
23 May 2024 1 CAD = 80.4552 XPF 1 XPF = 0.0124 CAD
24 May 2024 1 CAD = 80.2667 XPF 1 XPF = 0.0125 CAD
25 May 2024 1 CAD = 80.4114 XPF 1 XPF = 0.0124 CAD
26 May 2024 1 CAD = 80.4114 XPF 1 XPF = 0.0124 CAD
27 May 2024 1 CAD = 80.564 XPF 1 XPF = 0.0124 CAD
28 May 2024 1 CAD = 80.5335 XPF 1 XPF = 0.0124 CAD
29 May 2024 1 CAD = 80.4289 XPF 1 XPF = 0.0124 CAD
30 May 2024 1 CAD = 80.4742 XPF 1 XPF = 0.0124 CAD
31 May 2024 1 CAD = 80.5986 XPF 1 XPF = 0.0124 CAD

Jun 2024

DateCAD-XPFXPF-CAD
01 Jun 2024 1 CAD = 80.5105 XPF 1 XPF = 0.0124 CAD
02 Jun 2024 1 CAD = 80.5105 XPF 1 XPF = 0.0124 CAD
03 Jun 2024 1 CAD = 80.7371 XPF 1 XPF = 0.0124 CAD
04 Jun 2024 1 CAD = 80.3003 XPF 1 XPF = 0.0125 CAD
05 Jun 2024 1 CAD = 80.2498 XPF 1 XPF = 0.0125 CAD
06 Jun 2024 1 CAD = 80.1821 XPF 1 XPF = 0.0125 CAD
07 Jun 2024 1 CAD = 80.0806 XPF 1 XPF = 0.0125 CAD
08 Jun 2024 1 CAD = 80.1209 XPF 1 XPF = 0.0125 CAD
09 Jun 2024 1 CAD = 80.1209 XPF 1 XPF = 0.0125 CAD
10 Jun 2024 1 CAD = 80.6167 XPF 1 XPF = 0.0124 CAD
11 Jun 2024 1 CAD = 80.7534 XPF 1 XPF = 0.0124 CAD
12 Jun 2024 1 CAD = 80.6688 XPF 1 XPF = 0.0124 CAD
13 Jun 2024 1 CAD = 80.4974 XPF 1 XPF = 0.0124 CAD
14 Jun 2024 1 CAD = 81.1496 XPF 1 XPF = 0.0123 CAD
15 Jun 2024 1 CAD = 80.9502 XPF 1 XPF = 0.0124 CAD
16 Jun 2024 1 CAD = 80.9502 XPF 1 XPF = 0.0124 CAD
17 Jun 2024 1 CAD = 81.0254 XPF 1 XPF = 0.0123 CAD
18 Jun 2024 1 CAD = 81.0272 XPF 1 XPF = 0.0123 CAD
19 Jun 2024 1 CAD = 80.9755 XPF 1 XPF = 0.0123 CAD
20 Jun 2024 1 CAD = 81.2053 XPF 1 XPF = 0.0123 CAD
21 Jun 2024 1 CAD = 81.5558 XPF 1 XPF = 0.0123 CAD
22 Jun 2024 1 CAD = 81.3794 XPF 1 XPF = 0.0123 CAD
23 Jun 2024 1 CAD = 81.3794 XPF 1 XPF = 0.0123 CAD
24 Jun 2024 1 CAD = 81.28 XPF 1 XPF = 0.0123 CAD
25 Jun 2024 1 CAD = 81.4403 XPF 1 XPF = 0.0123 CAD
26 Jun 2024 1 CAD = 81.5845 XPF 1 XPF = 0.0123 CAD
27 Jun 2024 1 CAD = 81.4753 XPF 1 XPF = 0.0123 CAD
28 Jun 2024 1 CAD = 81.3547 XPF 1 XPF = 0.0123 CAD
29 Jun 2024 1 CAD = 81.2871 XPF 1 XPF = 0.0123 CAD
30 Jun 2024 1 CAD = 81.293 XPF 1 XPF = 0.0123 CAD

Jul 2024

DateCAD-XPFXPF-CAD
01 Jul 2024 1 CAD = 81.1141 XPF 1 XPF = 0.0123 CAD
02 Jul 2024 1 CAD = 81.0273 XPF 1 XPF = 0.0123 CAD
03 Jul 2024 1 CAD = 81.1728 XPF 1 XPF = 0.0123 CAD
04 Jul 2024 1 CAD = 81.1455 XPF 1 XPF = 0.0123 CAD
05 Jul 2024 1 CAD = 80.9892 XPF 1 XPF = 0.0123 CAD
06 Jul 2024 1 CAD = 80.5969 XPF 1 XPF = 0.0124 CAD
07 Jul 2024 1 CAD = 80.5969 XPF 1 XPF = 0.0124 CAD
08 Jul 2024 1 CAD = 80.7809 XPF 1 XPF = 0.0124 CAD
09 Jul 2024 1 CAD = 80.8806 XPF 1 XPF = 0.0124 CAD
10 Jul 2024 1 CAD = 80.8572 XPF 1 XPF = 0.0124 CAD
11 Jul 2024 1 CAD = 80.6767 XPF 1 XPF = 0.0124 CAD
12 Jul 2024 1 CAD = 80.4475 XPF 1 XPF = 0.0124 CAD
13 Jul 2024 1 CAD = 80.0795 XPF 1 XPF = 0.0125 CAD
14 Jul 2024 1 CAD = 80.103 XPF 1 XPF = 0.0125 CAD
15 Jul 2024 1 CAD = 80.2063 XPF 1 XPF = 0.0125 CAD
16 Jul 2024 1 CAD = 80.0585 XPF 1 XPF = 0.0125 CAD
17 Jul 2024 1 CAD = 79.8167 XPF 1 XPF = 0.0125 CAD
18 Jul 2024 1 CAD = 79.8133 XPF 1 XPF = 0.0125 CAD
19 Jul 2024 1 CAD = 79.8973 XPF 1 XPF = 0.0125 CAD
20 Jul 2024 1 CAD = 79.5502 XPF 1 XPF = 0.0126 CAD
21 Jul 2024 1 CAD = 79.5502 XPF 1 XPF = 0.0126 CAD
22 Jul 2024 1 CAD = 79.7288 XPF 1 XPF = 0.0125 CAD
23 Jul 2024 1 CAD = 79.8482 XPF 1 XPF = 0.0125 CAD
24 Jul 2024 1 CAD = 79.7934 XPF 1 XPF = 0.0125 CAD
25 Jul 2024 1 CAD = 79.4307 XPF 1 XPF = 0.0126 CAD
26 Jul 2024 1 CAD = 79.5 XPF 1 XPF = 0.0126 CAD
27 Jul 2024 1 CAD = 79.3632 XPF 1 XPF = 0.0126 CAD
28 Jul 2024 1 CAD = 79.3632 XPF 1 XPF = 0.0126 CAD
29 Jul 2024 1 CAD = 79.6845 XPF 1 XPF = 0.0125 CAD
30 Jul 2024 1 CAD = 79.5832 XPF 1 XPF = 0.0126 CAD
31 Jul 2024 1 CAD = 79.6717 XPF 1 XPF = 0.0126 CAD

Aug 2024

DateCAD-XPFXPF-CAD
01 Aug 2024 1 CAD = 80.0225 XPF 1 XPF = 0.0125 CAD
02 Aug 2024 1 CAD = 79.3695 XPF 1 XPF = 0.0126 CAD
03 Aug 2024 1 CAD = 78.7692 XPF 1 XPF = 0.0127 CAD
04 Aug 2024 1 CAD = 78.7692 XPF 1 XPF = 0.0127 CAD
05 Aug 2024 1 CAD = 78.5458 XPF 1 XPF = 0.0127 CAD
06 Aug 2024 1 CAD = 79.0421 XPF 1 XPF = 0.0127 CAD
07 Aug 2024 1 CAD = 79.4893 XPF 1 XPF = 0.0126 CAD
08 Aug 2024 1 CAD = 79.4275 XPF 1 XPF = 0.0126 CAD
09 Aug 2024 1 CAD = 79.5319 XPF 1 XPF = 0.0126 CAD
10 Aug 2024 1 CAD = 79.4143 XPF 1 XPF = 0.0126 CAD
11 Aug 2024 1 CAD = 79.4143 XPF 1 XPF = 0.0126 CAD
12 Aug 2024 1 CAD = 79.555 XPF 1 XPF = 0.0126 CAD
13 Aug 2024 1 CAD = 79.4914 XPF 1 XPF = 0.0126 CAD
14 Aug 2024 1 CAD = 78.9425 XPF 1 XPF = 0.0127 CAD
15 Aug 2024 1 CAD = 79.086 XPF 1 XPF = 0.0126 CAD
16 Aug 2024 1 CAD = 79.0712 XPF 1 XPF = 0.0126 CAD
17 Aug 2024 1 CAD = 79.0212 XPF 1 XPF = 0.0127 CAD
18 Aug 2024 1 CAD = 79.0212 XPF 1 XPF = 0.0127 CAD
19 Aug 2024 1 CAD = 79.0349 XPF 1 XPF = 0.0127 CAD
20 Aug 2024 1 CAD = 79.1096 XPF 1 XPF = 0.0126 CAD
21 Aug 2024 1 CAD = 78.94 XPF 1 XPF = 0.0127 CAD
22 Aug 2024 1 CAD = 78.8803 XPF 1 XPF = 0.0127 CAD
23 Aug 2024 1 CAD = 78.9802 XPF 1 XPF = 0.0127 CAD
24 Aug 2024 1 CAD = 78.7266 XPF 1 XPF = 0.0127 CAD
25 Aug 2024 1 CAD = 78.814 XPF 1 XPF = 0.0127 CAD
26 Aug 2024 1 CAD = 79.1646 XPF 1 XPF = 0.0126 CAD
27 Aug 2024 1 CAD = 79.3647 XPF 1 XPF = 0.0126 CAD
28 Aug 2024 1 CAD = 79.6666 XPF 1 XPF = 0.0126 CAD
29 Aug 2024 1 CAD = 79.9195 XPF 1 XPF = 0.0125 CAD
30 Aug 2024 1 CAD = 79.8819 XPF 1 XPF = 0.0125 CAD
31 Aug 2024 1 CAD = 79.9498 XPF 1 XPF = 0.0125 CAD

Sep 2024

DateCAD-XPFXPF-CAD
01 Sep 2024 1 CAD = 79.9703 XPF 1 XPF = 0.0125 CAD
02 Sep 2024 1 CAD = 79.9231 XPF 1 XPF = 0.0125 CAD
03 Sep 2024 1 CAD = 79.8158 XPF 1 XPF = 0.0125 CAD
04 Sep 2024 1 CAD = 79.6646 XPF 1 XPF = 0.0126 CAD
05 Sep 2024 1 CAD = 79.5522 XPF 1 XPF = 0.0126 CAD
06 Sep 2024 1 CAD = 79.6295 XPF 1 XPF = 0.0126 CAD
07 Sep 2024 1 CAD = 79.2268 XPF 1 XPF = 0.0126 CAD
08 Sep 2024 1 CAD = 79.2268 XPF 1 XPF = 0.0126 CAD
09 Sep 2024 1 CAD = 79.6548 XPF 1 XPF = 0.0126 CAD
10 Sep 2024 1 CAD = 79.6817 XPF 1 XPF = 0.0125 CAD
11 Sep 2024 1 CAD = 79.5687 XPF 1 XPF = 0.0126 CAD
12 Sep 2024 1 CAD = 79.7603 XPF 1 XPF = 0.0125 CAD
13 Sep 2024 1 CAD = 79.2455 XPF 1 XPF = 0.0126 CAD
14 Sep 2024 1 CAD = 79.1844 XPF 1 XPF = 0.0126 CAD
15 Sep 2024 1 CAD = 79.1844 XPF 1 XPF = 0.0126 CAD
16 Sep 2024 1 CAD = 78.9759 XPF 1 XPF = 0.0127 CAD
17 Sep 2024 1 CAD = 78.8529 XPF 1 XPF = 0.0127 CAD
18 Sep 2024 1 CAD = 78.9309 XPF 1 XPF = 0.0127 CAD
19 Sep 2024 1 CAD = 78.9881 XPF 1 XPF = 0.0127 CAD
20 Sep 2024 1 CAD = 78.7794 XPF 1 XPF = 0.0127 CAD
21 Sep 2024 1 CAD = 78.6525 XPF 1 XPF = 0.0127 CAD
22 Sep 2024 1 CAD = 78.6525 XPF 1 XPF = 0.0127 CAD
23 Sep 2024 1 CAD = 79.2276 XPF 1 XPF = 0.0126 CAD
24 Sep 2024 1 CAD = 79.3479 XPF 1 XPF = 0.0126 CAD
25 Sep 2024 1 CAD = 79.2932 XPF 1 XPF = 0.0126 CAD
26 Sep 2024 1 CAD = 79.3996 XPF 1 XPF = 0.0126 CAD
27 Sep 2024 1 CAD = 79.3548 XPF 1 XPF = 0.0126 CAD
28 Sep 2024 1 CAD = 79.0107 XPF 1 XPF = 0.0127 CAD
29 Sep 2024 1 CAD = 79.0107 XPF 1 XPF = 0.0127 CAD
30 Sep 2024 1 CAD = 78.8665 XPF 1 XPF = 0.0127 CAD

Oct 2024

DateCAD-XPFXPF-CAD
01 Oct 2024 1 CAD = 79.6415 XPF 1 XPF = 0.0126 CAD
02 Oct 2024 1 CAD = 79.8925 XPF 1 XPF = 0.0125 CAD
03 Oct 2024 1 CAD = 79.8444 XPF 1 XPF = 0.0125 CAD
04 Oct 2024 1 CAD = 79.8068 XPF 1 XPF = 0.0125 CAD
05 Oct 2024 1 CAD = 80.0206 XPF 1 XPF = 0.0125 CAD
06 Oct 2024 1 CAD = 80.0206 XPF 1 XPF = 0.0125 CAD
07 Oct 2024 1 CAD = 79.9971 XPF 1 XPF = 0.0125 CAD
08 Oct 2024 1 CAD = 79.6628 XPF 1 XPF = 0.0126 CAD
09 Oct 2024 1 CAD = 79.6491 XPF 1 XPF = 0.0126 CAD
10 Oct 2024 1 CAD = 79.3776 XPF 1 XPF = 0.0126 CAD
11 Oct 2024 1 CAD = 79.2187 XPF 1 XPF = 0.0126 CAD
12 Oct 2024 1 CAD = 79.1717 XPF 1 XPF = 0.0126 CAD
13 Oct 2024 1 CAD = 79.1717 XPF 1 XPF = 0.0126 CAD
14 Oct 2024 1 CAD = 79.2881 XPF 1 XPF = 0.0126 CAD
15 Oct 2024 1 CAD = 79.21 XPF 1 XPF = 0.0126 CAD
16 Oct 2024 1 CAD = 79.4783 XPF 1 XPF = 0.0126 CAD
17 Oct 2024 1 CAD = 79.7214 XPF 1 XPF = 0.0125 CAD
18 Oct 2024 1 CAD = 79.7434 XPF 1 XPF = 0.0125 CAD
19 Oct 2024 1 CAD = 79.454 XPF 1 XPF = 0.0126 CAD
20 Oct 2024 1 CAD = 79.454 XPF 1 XPF = 0.0126 CAD
21 Oct 2024 1 CAD = 79.5484 XPF 1 XPF = 0.0126 CAD
22 Oct 2024 1 CAD = 79.7565 XPF 1 XPF = 0.0125 CAD
23 Oct 2024 1 CAD = 80.0928 XPF 1 XPF = 0.0125 CAD
24 Oct 2024 1 CAD = 79.9786 XPF 1 XPF = 0.0125 CAD
25 Oct 2024 1 CAD = 79.627 XPF 1 XPF = 0.0126 CAD
26 Oct 2024 1 CAD = 79.5359 XPF 1 XPF = 0.0126 CAD
27 Oct 2024 1 CAD = 79.5359 XPF 1 XPF = 0.0126 CAD
28 Oct 2024 1 CAD = 79.3856 XPF 1 XPF = 0.0126 CAD
29 Oct 2024 1 CAD = 79.6513 XPF 1 XPF = 0.0126 CAD
30 Oct 2024 1 CAD = 79.1856 XPF 1 XPF = 0.0126 CAD
31 Oct 2024 1 CAD = 78.8854 XPF 1 XPF = 0.0127 CAD

Nov 2024

DateCAD-XPFXPF-CAD
01 Nov 2024 1 CAD = 78.8464 XPF 1 XPF = 0.0127 CAD
02 Nov 2024 1 CAD = 78.4744 XPF 1 XPF = 0.0127 CAD
03 Nov 2024 1 CAD = 78.6093 XPF 1 XPF = 0.0127 CAD
04 Nov 2024 1 CAD = 78.7281 XPF 1 XPF = 0.0127 CAD
05 Nov 2024 1 CAD = 78.8847 XPF 1 XPF = 0.0127 CAD
06 Nov 2024 1 CAD = 80.0762 XPF 1 XPF = 0.0125 CAD
07 Nov 2024 1 CAD = 79.7043 XPF 1 XPF = 0.0125 CAD
08 Nov 2024 1 CAD = 79.6732 XPF 1 XPF = 0.0126 CAD
09 Nov 2024 1 CAD = 79.8815 XPF 1 XPF = 0.0125 CAD
10 Nov 2024 1 CAD = 79.8815 XPF 1 XPF = 0.0125 CAD
11 Nov 2024 1 CAD = 80.3655 XPF 1 XPF = 0.0124 CAD
12 Nov 2024 1 CAD = 80.6168 XPF 1 XPF = 0.0124 CAD
13 Nov 2024 1 CAD = 80.4419 XPF 1 XPF = 0.0124 CAD
14 Nov 2024 1 CAD = 80.8497 XPF 1 XPF = 0.0124 CAD
15 Nov 2024 1 CAD = 80.586 XPF 1 XPF = 0.0124 CAD

CAD-XPF and XPF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats