currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-XOF and XOF-CAD exchange rates - 2025

CAD-XOF and XOF-CAD exchange rates - 2025

CAD-XOF and XOF-CAD exchange rates

Check below the exchange rates for CAD-XOF and XOF-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 430.991 XOF
1 XOF = 0.0023 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-XOFXOF-CAD
01 Jan 2025 1 CAD = 437.2049 XOF 1 XOF = 0.0023 CAD
02 Jan 2025 1 CAD = 440.3325 XOF 1 XOF = 0.0023 CAD
03 Jan 2025 1 CAD = 442.4825 XOF 1 XOF = 0.0023 CAD
04 Jan 2025 1 CAD = 440.2407 XOF 1 XOF = 0.0023 CAD
05 Jan 2025 1 CAD = 440.2407 XOF 1 XOF = 0.0023 CAD
06 Jan 2025 1 CAD = 440.3077 XOF 1 XOF = 0.0023 CAD
07 Jan 2025 1 CAD = 440.1631 XOF 1 XOF = 0.0023 CAD
08 Jan 2025 1 CAD = 443.0823 XOF 1 XOF = 0.0023 CAD
09 Jan 2025 1 CAD = 442.3314 XOF 1 XOF = 0.0023 CAD
10 Jan 2025 1 CAD = 441.9794 XOF 1 XOF = 0.0023 CAD
11 Jan 2025 1 CAD = 443.3349 XOF 1 XOF = 0.0023 CAD
12 Jan 2025 1 CAD = 443.3349 XOF 1 XOF = 0.0023 CAD
13 Jan 2025 1 CAD = 446.2919 XOF 1 XOF = 0.0022 CAD
14 Jan 2025 1 CAD = 445.2971 XOF 1 XOF = 0.0022 CAD
15 Jan 2025 1 CAD = 443.6916 XOF 1 XOF = 0.0023 CAD
16 Jan 2025 1 CAD = 443.7538 XOF 1 XOF = 0.0023 CAD
17 Jan 2025 1 CAD = 441.0405 XOF 1 XOF = 0.0023 CAD
18 Jan 2025 1 CAD = 439.2612 XOF 1 XOF = 0.0023 CAD
19 Jan 2025 1 CAD = 439.5341 XOF 1 XOF = 0.0023 CAD
20 Jan 2025 1 CAD = 441.0858 XOF 1 XOF = 0.0023 CAD
21 Jan 2025 1 CAD = 438.6868 XOF 1 XOF = 0.0023 CAD
22 Jan 2025 1 CAD = 439.5239 XOF 1 XOF = 0.0023 CAD
23 Jan 2025 1 CAD = 438.2505 XOF 1 XOF = 0.0023 CAD
24 Jan 2025 1 CAD = 436.2724 XOF 1 XOF = 0.0023 CAD
25 Jan 2025 1 CAD = 430.9788 XOF 1 XOF = 0.0023 CAD
26 Jan 2025 1 CAD = 435.2844 XOF 1 XOF = 0.0023 CAD
27 Jan 2025 1 CAD = 434.4444 XOF 1 XOF = 0.0023 CAD
28 Jan 2025 1 CAD = 436.9417 XOF 1 XOF = 0.0023 CAD
29 Jan 2025 1 CAD = 437.1458 XOF 1 XOF = 0.0023 CAD
30 Jan 2025 1 CAD = 437.8306 XOF 1 XOF = 0.0023 CAD
31 Jan 2025 1 CAD = 436.2869 XOF 1 XOF = 0.0023 CAD

Feb 2025

DateCAD-XOFXOF-CAD
01 Feb 2025 1 CAD = 434.611 XOF 1 XOF = 0.0023 CAD
02 Feb 2025 1 CAD = 435.3128 XOF 1 XOF = 0.0023 CAD
03 Feb 2025 1 CAD = 436.8667 XOF 1 XOF = 0.0023 CAD
04 Feb 2025 1 CAD = 440.4782 XOF 1 XOF = 0.0023 CAD
05 Feb 2025 1 CAD = 440.9272 XOF 1 XOF = 0.0023 CAD
06 Feb 2025 1 CAD = 441.1381 XOF 1 XOF = 0.0023 CAD
07 Feb 2025 1 CAD = 440.86 XOF 1 XOF = 0.0023 CAD
08 Feb 2025 1 CAD = 443.9295 XOF 1 XOF = 0.0023 CAD
09 Feb 2025 1 CAD = 443.9295 XOF 1 XOF = 0.0023 CAD
10 Feb 2025 1 CAD = 443.7408 XOF 1 XOF = 0.0023 CAD
11 Feb 2025 1 CAD = 443.5012 XOF 1 XOF = 0.0023 CAD
12 Feb 2025 1 CAD = 442.2972 XOF 1 XOF = 0.0023 CAD
13 Feb 2025 1 CAD = 441.1919 XOF 1 XOF = 0.0023 CAD
14 Feb 2025 1 CAD = 442.2714 XOF 1 XOF = 0.0023 CAD
15 Feb 2025 1 CAD = 440.3326 XOF 1 XOF = 0.0023 CAD
16 Feb 2025 1 CAD = 440.3326 XOF 1 XOF = 0.0023 CAD
17 Feb 2025 1 CAD = 441.1281 XOF 1 XOF = 0.0023 CAD
18 Feb 2025 1 CAD = 441.8732 XOF 1 XOF = 0.0023 CAD
19 Feb 2025 1 CAD = 442.473 XOF 1 XOF = 0.0023 CAD
20 Feb 2025 1 CAD = 443.397 XOF 1 XOF = 0.0023 CAD
21 Feb 2025 1 CAD = 441.6911 XOF 1 XOF = 0.0023 CAD
22 Feb 2025 1 CAD = 440.2939 XOF 1 XOF = 0.0023 CAD
23 Feb 2025 1 CAD = 440.2939 XOF 1 XOF = 0.0023 CAD
24 Feb 2025 1 CAD = 440.6134 XOF 1 XOF = 0.0023 CAD
25 Feb 2025 1 CAD = 438.0369 XOF 1 XOF = 0.0023 CAD
26 Feb 2025 1 CAD = 435.8778 XOF 1 XOF = 0.0023 CAD
27 Feb 2025 1 CAD = 436.3429 XOF 1 XOF = 0.0023 CAD
28 Feb 2025 1 CAD = 436.6141 XOF 1 XOF = 0.0023 CAD

Mar 2025

DateCAD-XOFXOF-CAD
01 Mar 2025 1 CAD = 435.8067 XOF 1 XOF = 0.0023 CAD
02 Mar 2025 1 CAD = 436.9346 XOF 1 XOF = 0.0023 CAD
03 Mar 2025 1 CAD = 438.1996 XOF 1 XOF = 0.0023 CAD
04 Mar 2025 1 CAD = 431.6353 XOF 1 XOF = 0.0023 CAD
05 Mar 2025 1 CAD = 426.1466 XOF 1 XOF = 0.0023 CAD
06 Mar 2025 1 CAD = 422.7216 XOF 1 XOF = 0.0024 CAD
07 Mar 2025 1 CAD = 422.2933 XOF 1 XOF = 0.0024 CAD
08 Mar 2025 1 CAD = 420.4008 XOF 1 XOF = 0.0024 CAD
09 Mar 2025 1 CAD = 421.1959 XOF 1 XOF = 0.0024 CAD
10 Mar 2025 1 CAD = 420.0168 XOF 1 XOF = 0.0024 CAD
11 Mar 2025 1 CAD = 420.1466 XOF 1 XOF = 0.0024 CAD
12 Mar 2025 1 CAD = 418.4964 XOF 1 XOF = 0.0024 CAD
13 Mar 2025 1 CAD = 419.857 XOF 1 XOF = 0.0024 CAD
14 Mar 2025 1 CAD = 418.9266 XOF 1 XOF = 0.0024 CAD
15 Mar 2025 1 CAD = 417.4439 XOF 1 XOF = 0.0024 CAD
16 Mar 2025 1 CAD = 419.4537 XOF 1 XOF = 0.0024 CAD
17 Mar 2025 1 CAD = 419.5956 XOF 1 XOF = 0.0024 CAD
18 Mar 2025 1 CAD = 420.3427 XOF 1 XOF = 0.0024 CAD
19 Mar 2025 1 CAD = 419.1203 XOF 1 XOF = 0.0024 CAD
20 Mar 2025 1 CAD = 419.0519 XOF 1 XOF = 0.0024 CAD
21 Mar 2025 1 CAD = 421.1413 XOF 1 XOF = 0.0024 CAD
22 Mar 2025 1 CAD = 418.1536 XOF 1 XOF = 0.0024 CAD
23 Mar 2025 1 CAD = 419.6644 XOF 1 XOF = 0.0024 CAD
24 Mar 2025 1 CAD = 422.7878 XOF 1 XOF = 0.0024 CAD
25 Mar 2025 1 CAD = 425.15 XOF 1 XOF = 0.0024 CAD
26 Mar 2025 1 CAD = 426.3976 XOF 1 XOF = 0.0023 CAD
27 Mar 2025 1 CAD = 425.1556 XOF 1 XOF = 0.0024 CAD
28 Mar 2025 1 CAD = 425.3042 XOF 1 XOF = 0.0024 CAD
29 Mar 2025 1 CAD = 421.4254 XOF 1 XOF = 0.0024 CAD
30 Mar 2025 1 CAD = 420.485 XOF 1 XOF = 0.0024 CAD
31 Mar 2025 1 CAD = 422.4101 XOF 1 XOF = 0.0024 CAD

Apr 2025

DateCAD-XOFXOF-CAD
01 Apr 2025 1 CAD = 421.1127 XOF 1 XOF = 0.0024 CAD
02 Apr 2025 1 CAD = 424.134 XOF 1 XOF = 0.0024 CAD
03 Apr 2025 1 CAD = 427.8077 XOF 1 XOF = 0.0023 CAD
04 Apr 2025 1 CAD = 418.2912 XOF 1 XOF = 0.0024 CAD
05 Apr 2025 1 CAD = 420.5689 XOF 1 XOF = 0.0024 CAD
06 Apr 2025 1 CAD = 420.5689 XOF 1 XOF = 0.0024 CAD
07 Apr 2025 1 CAD = 419.8245 XOF 1 XOF = 0.0024 CAD
08 Apr 2025 1 CAD = 423.9793 XOF 1 XOF = 0.0024 CAD
09 Apr 2025 1 CAD = 418.0555 XOF 1 XOF = 0.0024 CAD
10 Apr 2025 1 CAD = 422.2664 XOF 1 XOF = 0.0024 CAD
11 Apr 2025 1 CAD = 421.3566 XOF 1 XOF = 0.0024 CAD
12 Apr 2025 1 CAD = 416.31 XOF 1 XOF = 0.0024 CAD
13 Apr 2025 1 CAD = 416.3828 XOF 1 XOF = 0.0024 CAD
14 Apr 2025 1 CAD = 416.9378 XOF 1 XOF = 0.0024 CAD
15 Apr 2025 1 CAD = 417.0663 XOF 1 XOF = 0.0024 CAD
16 Apr 2025 1 CAD = 417.6755 XOF 1 XOF = 0.0024 CAD
17 Apr 2025 1 CAD = 415.601 XOF 1 XOF = 0.0024 CAD
18 Apr 2025 1 CAD = 415.4128 XOF 1 XOF = 0.0024 CAD
19 Apr 2025 1 CAD = 415.4132 XOF 1 XOF = 0.0024 CAD
20 Apr 2025 1 CAD = 415.4132 XOF 1 XOF = 0.0024 CAD
21 Apr 2025 1 CAD = 415.4131 XOF 1 XOF = 0.0024 CAD
22 Apr 2025 1 CAD = 412.55 XOF 1 XOF = 0.0024 CAD
23 Apr 2025 1 CAD = 415.8653 XOF 1 XOF = 0.0024 CAD
24 Apr 2025 1 CAD = 414.5601 XOF 1 XOF = 0.0024 CAD

CAD-XOF and XOF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats