> CAD-XOF and XOF-CAD exchange rates - 2024

CAD-XOF and XOF-CAD exchange rates - 2024

CAD-XOF and XOF-CAD exchange rates

Check below the exchange rates for CAD-XOF and XOF-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 442.5188 XOF

1 XOF = 0.0023 CAD

1Y 2Y 3Y

CAD to XOFXOF to CAD

Jan 2024

Date	CAD-XOF	XOF-CAD
01 Jan 2024	1 CAD = 448.2042 XOF	1 XOF = 0.0022 CAD
02 Jan 2024	1 CAD = 449.8063 XOF	1 XOF = 0.0022 CAD
03 Jan 2024	1 CAD = 449.5726 XOF	1 XOF = 0.0022 CAD
04 Jan 2024	1 CAD = 449.2816 XOF	1 XOF = 0.0022 CAD
05 Jan 2024	1 CAD = 449.4948 XOF	1 XOF = 0.0022 CAD
06 Jan 2024	1 CAD = 447.6222 XOF	1 XOF = 0.0022 CAD
07 Jan 2024	1 CAD = 447.6222 XOF	1 XOF = 0.0022 CAD
08 Jan 2024	1 CAD = 447.8349 XOF	1 XOF = 0.0022 CAD
09 Jan 2024	1 CAD = 449.1669 XOF	1 XOF = 0.0022 CAD
10 Jan 2024	1 CAD = 447.7893 XOF	1 XOF = 0.0022 CAD
11 Jan 2024	1 CAD = 447.4586 XOF	1 XOF = 0.0022 CAD
12 Jan 2024	1 CAD = 447.9933 XOF	1 XOF = 0.0022 CAD
13 Jan 2024	1 CAD = 445.8028 XOF	1 XOF = 0.0022 CAD
14 Jan 2024	1 CAD = 445.8028 XOF	1 XOF = 0.0022 CAD
15 Jan 2024	1 CAD = 445.9749 XOF	1 XOF = 0.0022 CAD
16 Jan 2024	1 CAD = 447.0415 XOF	1 XOF = 0.0022 CAD
17 Jan 2024	1 CAD = 446.1875 XOF	1 XOF = 0.0022 CAD
18 Jan 2024	1 CAD = 446.1636 XOF	1 XOF = 0.0022 CAD
19 Jan 2024	1 CAD = 447.8835 XOF	1 XOF = 0.0022 CAD
20 Jan 2024	1 CAD = 446.3813 XOF	1 XOF = 0.0022 CAD
21 Jan 2024	1 CAD = 446.3813 XOF	1 XOF = 0.0022 CAD
22 Jan 2024	1 CAD = 448.3968 XOF	1 XOF = 0.0022 CAD
23 Jan 2024	1 CAD = 447.8478 XOF	1 XOF = 0.0022 CAD
24 Jan 2024	1 CAD = 447.4912 XOF	1 XOF = 0.0022 CAD
25 Jan 2024	1 CAD = 445.9877 XOF	1 XOF = 0.0022 CAD
26 Jan 2024	1 CAD = 449.1058 XOF	1 XOF = 0.0022 CAD
27 Jan 2024	1 CAD = 448.5432 XOF	1 XOF = 0.0022 CAD
28 Jan 2024	1 CAD = 448.5432 XOF	1 XOF = 0.0022 CAD
29 Jan 2024	1 CAD = 450.8564 XOF	1 XOF = 0.0022 CAD
30 Jan 2024	1 CAD = 450.2771 XOF	1 XOF = 0.0022 CAD
31 Jan 2024	1 CAD = 450.6793 XOF	1 XOF = 0.0022 CAD

Feb 2024

Date	CAD-XOF	XOF-CAD
01 Feb 2024	1 CAD = 451.0281 XOF	1 XOF = 0.0022 CAD
02 Feb 2024	1 CAD = 450.7509 XOF	1 XOF = 0.0022 CAD
03 Feb 2024	1 CAD = 446.7698 XOF	1 XOF = 0.0022 CAD
04 Feb 2024	1 CAD = 446.7698 XOF	1 XOF = 0.0022 CAD
05 Feb 2024	1 CAD = 451.9066 XOF	1 XOF = 0.0022 CAD
06 Feb 2024	1 CAD = 451.9816 XOF	1 XOF = 0.0022 CAD
07 Feb 2024	1 CAD = 452.6082 XOF	1 XOF = 0.0022 CAD
08 Feb 2024	1 CAD = 452.3605 XOF	1 XOF = 0.0022 CAD
09 Feb 2024	1 CAD = 452.7541 XOF	1 XOF = 0.0022 CAD
10 Feb 2024	1 CAD = 451.0579 XOF	1 XOF = 0.0022 CAD
11 Feb 2024	1 CAD = 451.0579 XOF	1 XOF = 0.0022 CAD
12 Feb 2024	1 CAD = 452.3382 XOF	1 XOF = 0.0022 CAD
13 Feb 2024	1 CAD = 452.7953 XOF	1 XOF = 0.0022 CAD
14 Feb 2024	1 CAD = 452.366 XOF	1 XOF = 0.0022 CAD
15 Feb 2024	1 CAD = 451.2339 XOF	1 XOF = 0.0022 CAD
16 Feb 2024	1 CAD = 451.5726 XOF	1 XOF = 0.0022 CAD
17 Feb 2024	1 CAD = 452.0882 XOF	1 XOF = 0.0022 CAD
18 Feb 2024	1 CAD = 451.0768 XOF	1 XOF = 0.0022 CAD
19 Feb 2024	1 CAD = 451.5662 XOF	1 XOF = 0.0022 CAD
20 Feb 2024	1 CAD = 450.6753 XOF	1 XOF = 0.0022 CAD
21 Feb 2024	1 CAD = 449.2161 XOF	1 XOF = 0.0022 CAD
22 Feb 2024	1 CAD = 448.2261 XOF	1 XOF = 0.0022 CAD
23 Feb 2024	1 CAD = 450.069 XOF	1 XOF = 0.0022 CAD
24 Feb 2024	1 CAD = 448.8352 XOF	1 XOF = 0.0022 CAD
25 Feb 2024	1 CAD = 448.8352 XOF	1 XOF = 0.0022 CAD
26 Feb 2024	1 CAD = 446.8817 XOF	1 XOF = 0.0022 CAD
27 Feb 2024	1 CAD = 447.4707 XOF	1 XOF = 0.0022 CAD
28 Feb 2024	1 CAD = 446.3306 XOF	1 XOF = 0.0022 CAD
29 Feb 2024	1 CAD = 445.4797 XOF	1 XOF = 0.0022 CAD

Mar 2024

Date	CAD-XOF	XOF-CAD
01 Mar 2024	1 CAD = 446.4043 XOF	1 XOF = 0.0022 CAD
02 Mar 2024	1 CAD = 444.9566 XOF	1 XOF = 0.0022 CAD
03 Mar 2024	1 CAD = 444.9566 XOF	1 XOF = 0.0022 CAD
04 Mar 2024	1 CAD = 445.323 XOF	1 XOF = 0.0022 CAD
05 Mar 2024	1 CAD = 444.8628 XOF	1 XOF = 0.0022 CAD
06 Mar 2024	1 CAD = 443.9484 XOF	1 XOF = 0.0023 CAD
07 Mar 2024	1 CAD = 446.0398 XOF	1 XOF = 0.0022 CAD
08 Mar 2024	1 CAD = 446.1603 XOF	1 XOF = 0.0022 CAD
09 Mar 2024	1 CAD = 443.0186 XOF	1 XOF = 0.0023 CAD
10 Mar 2024	1 CAD = 443.0186 XOF	1 XOF = 0.0023 CAD
11 Mar 2024	1 CAD = 444.0646 XOF	1 XOF = 0.0023 CAD
12 Mar 2024	1 CAD = 444.0233 XOF	1 XOF = 0.0023 CAD
13 Mar 2024	1 CAD = 444.3895 XOF	1 XOF = 0.0023 CAD
14 Mar 2024	1 CAD = 444.9428 XOF	1 XOF = 0.0022 CAD
15 Mar 2024	1 CAD = 445.3788 XOF	1 XOF = 0.0022 CAD
16 Mar 2024	1 CAD = 446.5435 XOF	1 XOF = 0.0022 CAD
17 Mar 2024	1 CAD = 446.5435 XOF	1 XOF = 0.0022 CAD
18 Mar 2024	1 CAD = 444.5201 XOF	1 XOF = 0.0022 CAD
19 Mar 2024	1 CAD = 444.3533 XOF	1 XOF = 0.0023 CAD
20 Mar 2024	1 CAD = 445.3115 XOF	1 XOF = 0.0022 CAD
21 Mar 2024	1 CAD = 444.9081 XOF	1 XOF = 0.0022 CAD
22 Mar 2024	1 CAD = 446.6256 XOF	1 XOF = 0.0022 CAD
23 Mar 2024	1 CAD = 443.1442 XOF	1 XOF = 0.0023 CAD
24 Mar 2024	1 CAD = 443.1442 XOF	1 XOF = 0.0023 CAD
25 Mar 2024	1 CAD = 445.7754 XOF	1 XOF = 0.0022 CAD
26 Mar 2024	1 CAD = 445.6902 XOF	1 XOF = 0.0022 CAD
27 Mar 2024	1 CAD = 445.7146 XOF	1 XOF = 0.0022 CAD
28 Mar 2024	1 CAD = 448.0209 XOF	1 XOF = 0.0022 CAD
29 Mar 2024	1 CAD = 449.043 XOF	1 XOF = 0.0022 CAD
30 Mar 2024	1 CAD = 448.4606 XOF	1 XOF = 0.0022 CAD
31 Mar 2024	1 CAD = 448.4606 XOF	1 XOF = 0.0022 CAD

Apr 2024

Date	CAD-XOF	XOF-CAD
01 Apr 2024	1 CAD = 448.2652 XOF	1 XOF = 0.0022 CAD
02 Apr 2024	1 CAD = 450.0862 XOF	1 XOF = 0.0022 CAD
03 Apr 2024	1 CAD = 448.4882 XOF	1 XOF = 0.0022 CAD
04 Apr 2024	1 CAD = 447.3604 XOF	1 XOF = 0.0022 CAD
05 Apr 2024	1 CAD = 446.4624 XOF	1 XOF = 0.0022 CAD
06 Apr 2024	1 CAD = 444.867 XOF	1 XOF = 0.0022 CAD
07 Apr 2024	1 CAD = 444.867 XOF	1 XOF = 0.0022 CAD
08 Apr 2024	1 CAD = 445.6443 XOF	1 XOF = 0.0022 CAD
09 Apr 2024	1 CAD = 444.6668 XOF	1 XOF = 0.0022 CAD
10 Apr 2024	1 CAD = 445.6031 XOF	1 XOF = 0.0022 CAD
11 Apr 2024	1 CAD = 446.5182 XOF	1 XOF = 0.0022 CAD
12 Apr 2024	1 CAD = 447.8826 XOF	1 XOF = 0.0022 CAD
13 Apr 2024	1 CAD = 445.3584 XOF	1 XOF = 0.0022 CAD
14 Apr 2024	1 CAD = 446.1714 XOF	1 XOF = 0.0022 CAD
15 Apr 2024	1 CAD = 447.6805 XOF	1 XOF = 0.0022 CAD
16 Apr 2024	1 CAD = 447.6697 XOF	1 XOF = 0.0022 CAD
17 Apr 2024	1 CAD = 446.0335 XOF	1 XOF = 0.0022 CAD
18 Apr 2024	1 CAD = 446.6784 XOF	1 XOF = 0.0022 CAD
19 Apr 2024	1 CAD = 447.6228 XOF	1 XOF = 0.0022 CAD
20 Apr 2024	1 CAD = 445.4788 XOF	1 XOF = 0.0022 CAD
21 Apr 2024	1 CAD = 445.4788 XOF	1 XOF = 0.0022 CAD
22 Apr 2024	1 CAD = 449.2097 XOF	1 XOF = 0.0022 CAD
23 Apr 2024	1 CAD = 448.71 XOF	1 XOF = 0.0022 CAD
24 Apr 2024	1 CAD = 448.2266 XOF	1 XOF = 0.0022 CAD
25 Apr 2024	1 CAD = 447.2357 XOF	1 XOF = 0.0022 CAD
26 Apr 2024	1 CAD = 447.4738 XOF	1 XOF = 0.0022 CAD
27 Apr 2024	1 CAD = 448.0521 XOF	1 XOF = 0.0022 CAD
28 Apr 2024	1 CAD = 448.0521 XOF	1 XOF = 0.0022 CAD
29 Apr 2024	1 CAD = 448.1187 XOF	1 XOF = 0.0022 CAD
30 Apr 2024	1 CAD = 446.9603 XOF	1 XOF = 0.0022 CAD

May 2024

Date	CAD-XOF	XOF-CAD
01 May 2024	1 CAD = 446.5891 XOF	1 XOF = 0.0022 CAD
02 May 2024	1 CAD = 446.9074 XOF	1 XOF = 0.0022 CAD
03 May 2024	1 CAD = 446.673 XOF	1 XOF = 0.0022 CAD
04 May 2024	1 CAD = 445.4486 XOF	1 XOF = 0.0022 CAD
05 May 2024	1 CAD = 445.4486 XOF	1 XOF = 0.0022 CAD
06 May 2024	1 CAD = 445.4453 XOF	1 XOF = 0.0022 CAD
07 May 2024	1 CAD = 445.3216 XOF	1 XOF = 0.0022 CAD
08 May 2024	1 CAD = 443.5455 XOF	1 XOF = 0.0023 CAD
09 May 2024	1 CAD = 445.3283 XOF	1 XOF = 0.0022 CAD
10 May 2024	1 CAD = 444.8647 XOF	1 XOF = 0.0022 CAD
11 May 2024	1 CAD = 444.8875 XOF	1 XOF = 0.0022 CAD
12 May 2024	1 CAD = 444.5365 XOF	1 XOF = 0.0022 CAD
13 May 2024	1 CAD = 444.8599 XOF	1 XOF = 0.0022 CAD
14 May 2024	1 CAD = 444.6404 XOF	1 XOF = 0.0022 CAD
15 May 2024	1 CAD = 444.4634 XOF	1 XOF = 0.0022 CAD
16 May 2024	1 CAD = 442.6912 XOF	1 XOF = 0.0023 CAD
17 May 2024	1 CAD = 443.7943 XOF	1 XOF = 0.0023 CAD
18 May 2024	1 CAD = 442.1429 XOF	1 XOF = 0.0023 CAD
19 May 2024	1 CAD = 442.2726 XOF	1 XOF = 0.0023 CAD
20 May 2024	1 CAD = 443.1492 XOF	1 XOF = 0.0023 CAD
21 May 2024	1 CAD = 443.2938 XOF	1 XOF = 0.0023 CAD
22 May 2024	1 CAD = 442.8265 XOF	1 XOF = 0.0023 CAD
23 May 2024	1 CAD = 442.5353 XOF	1 XOF = 0.0023 CAD
24 May 2024	1 CAD = 441.4866 XOF	1 XOF = 0.0023 CAD
25 May 2024	1 CAD = 442.0682 XOF	1 XOF = 0.0023 CAD
26 May 2024	1 CAD = 442.0682 XOF	1 XOF = 0.0023 CAD
27 May 2024	1 CAD = 442.1135 XOF	1 XOF = 0.0023 CAD
28 May 2024	1 CAD = 442.452 XOF	1 XOF = 0.0023 CAD
29 May 2024	1 CAD = 442.8975 XOF	1 XOF = 0.0023 CAD
30 May 2024	1 CAD = 442.211 XOF	1 XOF = 0.0023 CAD
31 May 2024	1 CAD = 442.971 XOF	1 XOF = 0.0023 CAD

Jun 2024

Date	CAD-XOF	XOF-CAD
01 Jun 2024	1 CAD = 442.5203 XOF	1 XOF = 0.0023 CAD
02 Jun 2024	1 CAD = 442.5203 XOF	1 XOF = 0.0023 CAD
03 Jun 2024	1 CAD = 443.702 XOF	1 XOF = 0.0023 CAD
04 Jun 2024	1 CAD = 441.3787 XOF	1 XOF = 0.0023 CAD
05 Jun 2024	1 CAD = 441.4823 XOF	1 XOF = 0.0023 CAD
06 Jun 2024	1 CAD = 440.5937 XOF	1 XOF = 0.0023 CAD
07 Jun 2024	1 CAD = 440.4041 XOF	1 XOF = 0.0023 CAD
08 Jun 2024	1 CAD = 440.2866 XOF	1 XOF = 0.0023 CAD
09 Jun 2024	1 CAD = 440.2866 XOF	1 XOF = 0.0023 CAD
10 Jun 2024	1 CAD = 443.6271 XOF	1 XOF = 0.0023 CAD
11 Jun 2024	1 CAD = 444.1086 XOF	1 XOF = 0.0023 CAD
12 Jun 2024	1 CAD = 443.6847 XOF	1 XOF = 0.0023 CAD
13 Jun 2024	1 CAD = 442.0488 XOF	1 XOF = 0.0023 CAD
14 Jun 2024	1 CAD = 445.4775 XOF	1 XOF = 0.0022 CAD
15 Jun 2024	1 CAD = 444.8245 XOF	1 XOF = 0.0022 CAD
16 Jun 2024	1 CAD = 444.8245 XOF	1 XOF = 0.0022 CAD
17 Jun 2024	1 CAD = 445.4145 XOF	1 XOF = 0.0022 CAD
18 Jun 2024	1 CAD = 445.2369 XOF	1 XOF = 0.0022 CAD
19 Jun 2024	1 CAD = 445.1011 XOF	1 XOF = 0.0022 CAD
20 Jun 2024	1 CAD = 445.8817 XOF	1 XOF = 0.0022 CAD
21 Jun 2024	1 CAD = 448.5213 XOF	1 XOF = 0.0022 CAD
22 Jun 2024	1 CAD = 447.3472 XOF	1 XOF = 0.0022 CAD
23 Jun 2024	1 CAD = 447.3472 XOF	1 XOF = 0.0022 CAD
24 Jun 2024	1 CAD = 446.7654 XOF	1 XOF = 0.0022 CAD
25 Jun 2024	1 CAD = 447.5515 XOF	1 XOF = 0.0022 CAD
26 Jun 2024	1 CAD = 448.6158 XOF	1 XOF = 0.0022 CAD
27 Jun 2024	1 CAD = 447.8095 XOF	1 XOF = 0.0022 CAD
28 Jun 2024	1 CAD = 446.975 XOF	1 XOF = 0.0022 CAD
29 Jun 2024	1 CAD = 447.2932 XOF	1 XOF = 0.0022 CAD
30 Jun 2024	1 CAD = 446.8751 XOF	1 XOF = 0.0022 CAD

Jul 2024

Date	CAD-XOF	XOF-CAD
01 Jul 2024	1 CAD = 445.6687 XOF	1 XOF = 0.0022 CAD
02 Jul 2024	1 CAD = 445.8982 XOF	1 XOF = 0.0022 CAD
03 Jul 2024	1 CAD = 445.9985 XOF	1 XOF = 0.0022 CAD
04 Jul 2024	1 CAD = 446.0613 XOF	1 XOF = 0.0022 CAD
05 Jul 2024	1 CAD = 445.2354 XOF	1 XOF = 0.0022 CAD
06 Jul 2024	1 CAD = 443.0812 XOF	1 XOF = 0.0023 CAD
07 Jul 2024	1 CAD = 443.0812 XOF	1 XOF = 0.0023 CAD
08 Jul 2024	1 CAD = 444.2939 XOF	1 XOF = 0.0023 CAD
09 Jul 2024	1 CAD = 444.4868 XOF	1 XOF = 0.0022 CAD
10 Jul 2024	1 CAD = 444.4292 XOF	1 XOF = 0.0023 CAD
11 Jul 2024	1 CAD = 443.6406 XOF	1 XOF = 0.0023 CAD
12 Jul 2024	1 CAD = 442.2259 XOF	1 XOF = 0.0023 CAD
13 Jul 2024	1 CAD = 440.7259 XOF	1 XOF = 0.0023 CAD
14 Jul 2024	1 CAD = 440.282 XOF	1 XOF = 0.0023 CAD
15 Jul 2024	1 CAD = 440.6471 XOF	1 XOF = 0.0023 CAD
16 Jul 2024	1 CAD = 440.2431 XOF	1 XOF = 0.0023 CAD
17 Jul 2024	1 CAD = 438.8743 XOF	1 XOF = 0.0023 CAD
18 Jul 2024	1 CAD = 438.6634 XOF	1 XOF = 0.0023 CAD
19 Jul 2024	1 CAD = 439.2495 XOF	1 XOF = 0.0023 CAD
20 Jul 2024	1 CAD = 437.3271 XOF	1 XOF = 0.0023 CAD
21 Jul 2024	1 CAD = 437.3271 XOF	1 XOF = 0.0023 CAD
22 Jul 2024	1 CAD = 438.2051 XOF	1 XOF = 0.0023 CAD
23 Jul 2024	1 CAD = 438.6964 XOF	1 XOF = 0.0023 CAD
24 Jul 2024	1 CAD = 438.9608 XOF	1 XOF = 0.0023 CAD
25 Jul 2024	1 CAD = 436.6796 XOF	1 XOF = 0.0023 CAD
26 Jul 2024	1 CAD = 437.1121 XOF	1 XOF = 0.0023 CAD
27 Jul 2024	1 CAD = 436.2539 XOF	1 XOF = 0.0023 CAD
28 Jul 2024	1 CAD = 436.2539 XOF	1 XOF = 0.0023 CAD
29 Jul 2024	1 CAD = 437.3783 XOF	1 XOF = 0.0023 CAD
30 Jul 2024	1 CAD = 437.13 XOF	1 XOF = 0.0023 CAD
31 Jul 2024	1 CAD = 437.6696 XOF	1 XOF = 0.0023 CAD

Aug 2024

Date	CAD-XOF	XOF-CAD
01 Aug 2024	1 CAD = 439.68 XOF	1 XOF = 0.0023 CAD
02 Aug 2024	1 CAD = 436.5009 XOF	1 XOF = 0.0023 CAD
03 Aug 2024	1 CAD = 432.9504 XOF	1 XOF = 0.0023 CAD
04 Aug 2024	1 CAD = 432.9504 XOF	1 XOF = 0.0023 CAD
05 Aug 2024	1 CAD = 432.457 XOF	1 XOF = 0.0023 CAD
06 Aug 2024	1 CAD = 434.7994 XOF	1 XOF = 0.0023 CAD
07 Aug 2024	1 CAD = 436.974 XOF	1 XOF = 0.0023 CAD
08 Aug 2024	1 CAD = 436.8498 XOF	1 XOF = 0.0023 CAD
09 Aug 2024	1 CAD = 437.2755 XOF	1 XOF = 0.0023 CAD
10 Aug 2024	1 CAD = 436.4918 XOF	1 XOF = 0.0023 CAD
11 Aug 2024	1 CAD = 436.33 XOF	1 XOF = 0.0023 CAD
12 Aug 2024	1 CAD = 437.2187 XOF	1 XOF = 0.0023 CAD
13 Aug 2024	1 CAD = 436.9287 XOF	1 XOF = 0.0023 CAD
14 Aug 2024	1 CAD = 433.8684 XOF	1 XOF = 0.0023 CAD
15 Aug 2024	1 CAD = 434.701 XOF	1 XOF = 0.0023 CAD
16 Aug 2024	1 CAD = 434.5683 XOF	1 XOF = 0.0023 CAD
17 Aug 2024	1 CAD = 434.3327 XOF	1 XOF = 0.0023 CAD
18 Aug 2024	1 CAD = 434.3327 XOF	1 XOF = 0.0023 CAD
19 Aug 2024	1 CAD = 434.6384 XOF	1 XOF = 0.0023 CAD
20 Aug 2024	1 CAD = 434.8405 XOF	1 XOF = 0.0023 CAD
21 Aug 2024	1 CAD = 434.0053 XOF	1 XOF = 0.0023 CAD
22 Aug 2024	1 CAD = 433.4931 XOF	1 XOF = 0.0023 CAD
23 Aug 2024	1 CAD = 434.4197 XOF	1 XOF = 0.0023 CAD
24 Aug 2024	1 CAD = 432.7197 XOF	1 XOF = 0.0023 CAD
25 Aug 2024	1 CAD = 433.2001 XOF	1 XOF = 0.0023 CAD
26 Aug 2024	1 CAD = 434.9115 XOF	1 XOF = 0.0023 CAD
27 Aug 2024	1 CAD = 435.9133 XOF	1 XOF = 0.0023 CAD
28 Aug 2024	1 CAD = 437.4809 XOF	1 XOF = 0.0023 CAD
29 Aug 2024	1 CAD = 439.2328 XOF	1 XOF = 0.0023 CAD
30 Aug 2024	1 CAD = 439.3923 XOF	1 XOF = 0.0023 CAD
31 Aug 2024	1 CAD = 444.2576 XOF	1 XOF = 0.0023 CAD

Sep 2024

Date	CAD-XOF	XOF-CAD
01 Sep 2024	1 CAD = 439.4782 XOF	1 XOF = 0.0023 CAD
02 Sep 2024	1 CAD = 439.0383 XOF	1 XOF = 0.0023 CAD
03 Sep 2024	1 CAD = 438.7726 XOF	1 XOF = 0.0023 CAD
04 Sep 2024	1 CAD = 437.9607 XOF	1 XOF = 0.0023 CAD
05 Sep 2024	1 CAD = 437.1931 XOF	1 XOF = 0.0023 CAD
06 Sep 2024	1 CAD = 437.6663 XOF	1 XOF = 0.0023 CAD
07 Sep 2024	1 CAD = 435.4275 XOF	1 XOF = 0.0023 CAD
08 Sep 2024	1 CAD = 435.4275 XOF	1 XOF = 0.0023 CAD
09 Sep 2024	1 CAD = 437.8701 XOF	1 XOF = 0.0023 CAD
10 Sep 2024	1 CAD = 437.86 XOF	1 XOF = 0.0023 CAD
11 Sep 2024	1 CAD = 437.0776 XOF	1 XOF = 0.0023 CAD
12 Sep 2024	1 CAD = 438.2595 XOF	1 XOF = 0.0023 CAD
13 Sep 2024	1 CAD = 435.6071 XOF	1 XOF = 0.0023 CAD
14 Sep 2024	1 CAD = 435.1574 XOF	1 XOF = 0.0023 CAD
15 Sep 2024	1 CAD = 435.1574 XOF	1 XOF = 0.0023 CAD
16 Sep 2024	1 CAD = 434.5774 XOF	1 XOF = 0.0023 CAD
17 Sep 2024	1 CAD = 433.7632 XOF	1 XOF = 0.0023 CAD
18 Sep 2024	1 CAD = 433.8082 XOF	1 XOF = 0.0023 CAD
19 Sep 2024	1 CAD = 434.2175 XOF	1 XOF = 0.0023 CAD
20 Sep 2024	1 CAD = 433.4537 XOF	1 XOF = 0.0023 CAD
21 Sep 2024	1 CAD = 432.2646 XOF	1 XOF = 0.0023 CAD
22 Sep 2024	1 CAD = 432.2646 XOF	1 XOF = 0.0023 CAD
23 Sep 2024	1 CAD = 435.2863 XOF	1 XOF = 0.0023 CAD
24 Sep 2024	1 CAD = 436.6604 XOF	1 XOF = 0.0023 CAD
25 Sep 2024	1 CAD = 436.2474 XOF	1 XOF = 0.0023 CAD
26 Sep 2024	1 CAD = 436.7807 XOF	1 XOF = 0.0023 CAD
27 Sep 2024	1 CAD = 435.9107 XOF	1 XOF = 0.0023 CAD
28 Sep 2024	1 CAD = 435.171 XOF	1 XOF = 0.0023 CAD
29 Sep 2024	1 CAD = 435.171 XOF	1 XOF = 0.0023 CAD
30 Sep 2024	1 CAD = 433.5952 XOF	1 XOF = 0.0023 CAD

Oct 2024

Date	CAD-XOF	XOF-CAD
01 Oct 2024	1 CAD = 437.2156 XOF	1 XOF = 0.0023 CAD
02 Oct 2024	1 CAD = 439.3146 XOF	1 XOF = 0.0023 CAD
03 Oct 2024	1 CAD = 438.8707 XOF	1 XOF = 0.0023 CAD
04 Oct 2024	1 CAD = 438.5411 XOF	1 XOF = 0.0023 CAD
05 Oct 2024	1 CAD = 439.8355 XOF	1 XOF = 0.0023 CAD
06 Oct 2024	1 CAD = 439.8355 XOF	1 XOF = 0.0023 CAD
07 Oct 2024	1 CAD = 440.1925 XOF	1 XOF = 0.0023 CAD
08 Oct 2024	1 CAD = 437.8359 XOF	1 XOF = 0.0023 CAD
09 Oct 2024	1 CAD = 437.4875 XOF	1 XOF = 0.0023 CAD
10 Oct 2024	1 CAD = 436.2116 XOF	1 XOF = 0.0023 CAD
11 Oct 2024	1 CAD = 435.8277 XOF	1 XOF = 0.0023 CAD
12 Oct 2024	1 CAD = 435.1685 XOF	1 XOF = 0.0023 CAD
13 Oct 2024	1 CAD = 435.3674 XOF	1 XOF = 0.0023 CAD
14 Oct 2024	1 CAD = 435.602 XOF	1 XOF = 0.0023 CAD
15 Oct 2024	1 CAD = 435.5763 XOF	1 XOF = 0.0023 CAD
16 Oct 2024	1 CAD = 437.1459 XOF	1 XOF = 0.0023 CAD
17 Oct 2024	1 CAD = 438.0116 XOF	1 XOF = 0.0023 CAD
18 Oct 2024	1 CAD = 438.5987 XOF	1 XOF = 0.0023 CAD
19 Oct 2024	1 CAD = 436.6618 XOF	1 XOF = 0.0023 CAD
20 Oct 2024	1 CAD = 436.6618 XOF	1 XOF = 0.0023 CAD
21 Oct 2024	1 CAD = 437.574 XOF	1 XOF = 0.0023 CAD
22 Oct 2024	1 CAD = 438.1086 XOF	1 XOF = 0.0023 CAD
23 Oct 2024	1 CAD = 439.6492 XOF	1 XOF = 0.0023 CAD
24 Oct 2024	1 CAD = 439.7571 XOF	1 XOF = 0.0023 CAD
25 Oct 2024	1 CAD = 437.6482 XOF	1 XOF = 0.0023 CAD
26 Oct 2024	1 CAD = 437.1341 XOF	1 XOF = 0.0023 CAD
27 Oct 2024	1 CAD = 437.1341 XOF	1 XOF = 0.0023 CAD
28 Oct 2024	1 CAD = 436.1167 XOF	1 XOF = 0.0023 CAD
29 Oct 2024	1 CAD = 436.8568 XOF	1 XOF = 0.0023 CAD
30 Oct 2024	1 CAD = 435.1778 XOF	1 XOF = 0.0023 CAD
31 Oct 2024	1 CAD = 433.8194 XOF	1 XOF = 0.0023 CAD

Nov 2024

Date	CAD-XOF	XOF-CAD
01 Nov 2024	1 CAD = 433.8495 XOF	1 XOF = 0.0023 CAD
02 Nov 2024	1 CAD = 431.1141 XOF	1 XOF = 0.0023 CAD
03 Nov 2024	1 CAD = 432.0813 XOF	1 XOF = 0.0023 CAD
04 Nov 2024	1 CAD = 432.7335 XOF	1 XOF = 0.0023 CAD
05 Nov 2024	1 CAD = 433.5395 XOF	1 XOF = 0.0023 CAD
06 Nov 2024	1 CAD = 439.8689 XOF	1 XOF = 0.0023 CAD
07 Nov 2024	1 CAD = 439.2333 XOF	1 XOF = 0.0023 CAD
08 Nov 2024	1 CAD = 437.499 XOF	1 XOF = 0.0023 CAD
09 Nov 2024	1 CAD = 439.0678 XOF	1 XOF = 0.0023 CAD
10 Nov 2024	1 CAD = 439.0678 XOF	1 XOF = 0.0023 CAD
11 Nov 2024	1 CAD = 441.3302 XOF	1 XOF = 0.0023 CAD
12 Nov 2024	1 CAD = 443.3531 XOF	1 XOF = 0.0023 CAD
13 Nov 2024	1 CAD = 442.0164 XOF	1 XOF = 0.0023 CAD
14 Nov 2024	1 CAD = 444.6721 XOF	1 XOF = 0.0022 CAD
15 Nov 2024	1 CAD = 442.1278 XOF	1 XOF = 0.0023 CAD
16 Nov 2024	1 CAD = 441.1372 XOF	1 XOF = 0.0023 CAD
17 Nov 2024	1 CAD = 441.1372 XOF	1 XOF = 0.0023 CAD
18 Nov 2024	1 CAD = 441.6832 XOF	1 XOF = 0.0023 CAD
19 Nov 2024	1 CAD = 442.9578 XOF	1 XOF = 0.0023 CAD
20 Nov 2024	1 CAD = 444.5325 XOF	1 XOF = 0.0022 CAD
21 Nov 2024	1 CAD = 446.3493 XOF	1 XOF = 0.0022 CAD
22 Nov 2024	1 CAD = 450.6233 XOF	1 XOF = 0.0022 CAD
23 Nov 2024	1 CAD = 450.304 XOF	1 XOF = 0.0022 CAD
24 Nov 2024	1 CAD = 450.304 XOF	1 XOF = 0.0022 CAD
25 Nov 2024	1 CAD = 448.5494 XOF	1 XOF = 0.0022 CAD
26 Nov 2024	1 CAD = 441.128 XOF	1 XOF = 0.0023 CAD
27 Nov 2024	1 CAD = 443.3176 XOF	1 XOF = 0.0023 CAD
28 Nov 2024	1 CAD = 443.7598 XOF	1 XOF = 0.0023 CAD
29 Nov 2024	1 CAD = 443.6085 XOF	1 XOF = 0.0023 CAD
30 Nov 2024	1 CAD = 442.2608 XOF	1 XOF = 0.0023 CAD

Dec 2024

Date	CAD-XOF	XOF-CAD
01 Dec 2024	1 CAD = 442.2608 XOF	1 XOF = 0.0023 CAD
02 Dec 2024	1 CAD = 443.8009 XOF	1 XOF = 0.0023 CAD
03 Dec 2024	1 CAD = 444.4608 XOF	1 XOF = 0.0022 CAD
04 Dec 2024	1 CAD = 444.298 XOF	1 XOF = 0.0023 CAD
05 Dec 2024	1 CAD = 443.1968 XOF	1 XOF = 0.0023 CAD
06 Dec 2024	1 CAD = 440.9806 XOF	1 XOF = 0.0023 CAD
07 Dec 2024	1 CAD = 438.1145 XOF	1 XOF = 0.0023 CAD
08 Dec 2024	1 CAD = 438.1145 XOF	1 XOF = 0.0023 CAD
09 Dec 2024	1 CAD = 440.0024 XOF	1 XOF = 0.0023 CAD
10 Dec 2024	1 CAD = 440.1449 XOF	1 XOF = 0.0023 CAD
11 Dec 2024	1 CAD = 439.751 XOF	1 XOF = 0.0023 CAD
12 Dec 2024	1 CAD = 441.3012 XOF	1 XOF = 0.0023 CAD
13 Dec 2024	1 CAD = 439.7048 XOF	1 XOF = 0.0023 CAD
14 Dec 2024	1 CAD = 438.503 XOF	1 XOF = 0.0023 CAD
15 Dec 2024	1 CAD = 438.5338 XOF	1 XOF = 0.0023 CAD
16 Dec 2024	1 CAD = 438.4342 XOF	1 XOF = 0.0023 CAD
17 Dec 2024	1 CAD = 437.3912 XOF	1 XOF = 0.0023 CAD
18 Dec 2024	1 CAD = 436.4822 XOF	1 XOF = 0.0023 CAD
19 Dec 2024	1 CAD = 438.468 XOF	1 XOF = 0.0023 CAD
20 Dec 2024	1 CAD = 438.79 XOF	1 XOF = 0.0023 CAD
21 Dec 2024	1 CAD = 439.0964 XOF	1 XOF = 0.0023 CAD
22 Dec 2024	1 CAD = 438.3617 XOF	1 XOF = 0.0023 CAD

CAD-XOF and XOF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News